神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/07 | 530 | 530 | 530 | 530 | 7,031 |
| 1983/12/05 | 530 | 530 | 530 | 530 | 7,031 |
| 1983/11/28 | 533 | 533 | 533 | 533 | 7,031 |
| 1983/11/26 | 530 | 530 | 530 | 530 | 7,031 |
| 1983/11/24 | 530 | 530 | 530 | 530 | 7,031 |
| 1983/11/21 | 531 | 531 | 531 | 531 | 8,036 |
| 1983/11/18 | 530 | 530 | 530 | 530 | 7,031 |
| 1983/10/14 | 530 | 530 | 530 | 530 | 1,004 |
| 1983/10/05 | 530 | 530 | 530 | 530 | 7,031 |
| 1983/10/01 | 530 | 530 | 530 | 530 | 8,036 |
| 1983/09/19 | 531 | 531 | 531 | 531 | 7,031 |
| 1983/09/14 | 530 | 530 | 530 | 530 | 8,036 |
| 1983/09/07 | 530 | 530 | 530 | 530 | 1,004 |
| 1983/09/05 | 533 | 533 | 530 | 530 | 7,031 |
| 1983/08/30 | 531 | 531 | 531 | 531 | 7,031 |
| 1983/08/24 | 531 | 531 | 531 | 531 | 7,031 |
| 1983/08/10 | 530 | 530 | 530 | 530 | 1,004 |
| 1983/08/08 | 530 | 530 | 530 | 530 | 14,062 |
| 1983/08/05 | 530 | 530 | 530 | 530 | 15,067 |
| 1983/07/22 | 531 | 531 | 531 | 531 | 8,036 |
| 1983/07/21 | 530 | 530 | 530 | 530 | 8,036 |
| 1983/07/12 | 533 | 533 | 533 | 533 | 20,089 |
| 1983/06/14 | 533 | 533 | 533 | 533 | 1,004 |
| 1983/06/07 | 533 | 533 | 533 | 533 | 10,044 |
| 1983/05/31 | 534 | 534 | 534 | 534 | 1,004 |
| 1983/05/30 | 528 | 528 | 528 | 528 | 7,031 |
| 1983/05/24 | 533 | 533 | 533 | 533 | 8,036 |
| 1983/05/09 | 533 | 533 | 533 | 533 | 3,013 |
| 1983/05/04 | 533 | 533 | 533 | 533 | 4,018 |
| 1983/04/18 | 533 | 533 | 533 | 533 | 8,036 |
| 1983/04/07 | 534 | 534 | 534 | 534 | 8,036 |
| 1983/04/04 | 529 | 530 | 529 | 530 | 8,036 |
| 1983/04/01 | 529 | 529 | 529 | 529 | 7,031 |
| 1983/03/26 | 533 | 533 | 530 | 530 | 22,098 |
| 1983/03/25 | 534 | 534 | 534 | 534 | 8,036 |
| 1983/03/14 | 529 | 529 | 529 | 529 | 1,004 |
| 1983/03/08 | 529 | 529 | 529 | 529 | 7,031 |
| 1983/03/04 | 529 | 529 | 529 | 529 | 1,004 |
| 1983/02/09 | 528 | 528 | 528 | 528 | 7,031 |
| 1983/01/19 | 528 | 528 | 528 | 528 | 8,036 |
| 1983/01/14 | 531 | 531 | 531 | 531 | 1,004 |
| 1983/01/10 | 521 | 521 | 521 | 521 | 8,036 |
| 1983/01/07 | 521 | 521 | 521 | 521 | 1,004 |