神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 690 | 690 | 690 | 690 | 3,000 |
| 1995/12/20 | 680 | 680 | 680 | 680 | 4,000 |
| 1995/12/15 | 676 | 676 | 676 | 676 | 12,000 |
| 1995/12/11 | 675 | 675 | 675 | 675 | 2,000 |
| 1995/12/07 | 675 | 675 | 675 | 675 | 15,000 |
| 1995/11/27 | 676 | 676 | 676 | 676 | 5,000 |
| 1995/11/20 | 671 | 671 | 671 | 671 | 1,000 |
| 1995/11/13 | 675 | 675 | 670 | 670 | 9,000 |
| 1995/11/09 | 675 | 675 | 675 | 675 | 2,000 |
| 1995/10/30 | 675 | 675 | 670 | 670 | 3,000 |
| 1995/10/27 | 670 | 670 | 670 | 670 | 5,000 |
| 1995/10/26 | 680 | 680 | 680 | 680 | 2,000 |
| 1995/10/25 | 698 | 698 | 690 | 690 | 7,000 |
| 1995/10/23 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/10/20 | 700 | 710 | 700 | 710 | 5,000 |
| 1995/10/12 | 700 | 700 | 700 | 700 | 7,000 |
| 1995/10/11 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/09/20 | 720 | 720 | 720 | 720 | 6,000 |
| 1995/09/18 | 720 | 720 | 720 | 720 | 8,000 |
| 1995/08/24 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/08/23 | 710 | 710 | 710 | 710 | 2,000 |
| 1995/08/22 | 720 | 720 | 720 | 720 | 6,000 |
| 1995/08/21 | 720 | 720 | 720 | 720 | 6,000 |
| 1995/08/08 | 720 | 720 | 720 | 720 | 3,000 |
| 1995/08/04 | 720 | 720 | 720 | 720 | 11,000 |
| 1995/07/26 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/07/20 | 730 | 730 | 730 | 730 | 5,000 |
| 1995/07/19 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/07/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/07/17 | 750 | 750 | 735 | 735 | 22,000 |
| 1995/07/06 | 750 | 750 | 750 | 750 | 5,000 |
| 1995/06/28 | 740 | 750 | 740 | 750 | 11,000 |
| 1995/06/22 | 749 | 750 | 749 | 750 | 11,000 |
| 1995/06/20 | 748 | 749 | 748 | 749 | 5,000 |
| 1995/06/13 | 749 | 749 | 749 | 749 | 1,000 |
| 1995/06/12 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/06/09 | 735 | 735 | 735 | 735 | 2,000 |
| 1995/06/08 | 735 | 735 | 735 | 735 | 2,000 |
| 1995/06/05 | 735 | 735 | 735 | 735 | 11,000 |
| 1995/06/02 | 735 | 735 | 735 | 735 | 3,000 |
| 1995/05/31 | 735 | 735 | 735 | 735 | 1,000 |
| 1995/05/30 | 735 | 735 | 735 | 735 | 1,000 |
| 1995/05/26 | 735 | 735 | 735 | 735 | 8,000 |
| 1995/05/25 | 735 | 735 | 735 | 735 | 2,000 |
| 1995/05/24 | 735 | 735 | 735 | 735 | 4,000 |
| 1995/05/23 | 735 | 735 | 735 | 735 | 1,000 |
| 1995/04/26 | 750 | 750 | 750 | 750 | 11,000 |
| 1995/04/21 | 701 | 701 | 701 | 701 | 4,000 |
| 1995/04/19 | 700 | 700 | 700 | 700 | 11,000 |
| 1995/04/05 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/04/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/03/28 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/03/27 | 695 | 695 | 695 | 695 | 7,000 |
| 1995/03/17 | 692 | 692 | 680 | 680 | 10,000 |
| 1995/03/15 | 687 | 687 | 687 | 687 | 70,000 |
| 1995/03/14 | 687 | 687 | 687 | 687 | 70,000 |
| 1995/03/13 | 686 | 686 | 686 | 686 | 10,000 |
| 1995/03/06 | 681 | 681 | 681 | 681 | 2,000 |
| 1995/02/27 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/02/24 | 680 | 680 | 680 | 680 | 4,000 |
| 1995/02/23 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/02/14 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/02/13 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/02/02 | 680 | 680 | 680 | 680 | 10,000 |
| 1995/01/25 | 670 | 670 | 670 | 670 | 3,000 |
| 1995/01/24 | 675 | 675 | 665 | 670 | 12,000 |
| 1995/01/20 | 630 | 630 | 630 | 630 | 4,000 |
| 1995/01/19 | 630 | 630 | 630 | 630 | 10,000 |
| 1995/01/05 | 630 | 630 | 630 | 630 | 1,000 |