神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 640 | 640 | 640 | 640 | 1,000 |
1997/12/22 | 640 | 640 | 640 | 640 | 6,000 |
1997/12/18 | 640 | 640 | 640 | 640 | 2,000 |
1997/12/16 | 635 | 640 | 635 | 640 | 18,000 |
1997/12/12 | 630 | 630 | 630 | 630 | 6,000 |
1997/12/11 | 630 | 630 | 630 | 630 | 2,000 |
1997/11/25 | 655 | 655 | 655 | 655 | 1,000 |
1997/11/20 | 665 | 665 | 665 | 665 | 5,000 |
1997/11/12 | 670 | 670 | 670 | 670 | 10,000 |
1997/11/07 | 670 | 670 | 670 | 670 | 1,000 |
1997/11/05 | 670 | 670 | 670 | 670 | 5,000 |
1997/10/27 | 680 | 680 | 680 | 680 | 1,000 |
1997/10/23 | 660 | 670 | 660 | 670 | 11,000 |
1997/10/20 | 670 | 670 | 670 | 670 | 5,000 |
1997/10/01 | 680 | 680 | 680 | 680 | 2,000 |
1997/09/29 | 640 | 640 | 640 | 640 | 2,000 |
1997/09/25 | 690 | 690 | 690 | 690 | 1,000 |
1997/09/24 | 700 | 700 | 700 | 700 | 6,000 |
1997/09/22 | 680 | 680 | 680 | 680 | 2,000 |
1997/09/17 | 670 | 670 | 670 | 670 | 2,000 |
1997/09/12 | 690 | 690 | 670 | 670 | 2,000 |
1997/09/11 | 699 | 699 | 699 | 699 | 10,000 |
1997/09/10 | 680 | 680 | 680 | 680 | 1,000 |
1997/09/08 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/27 | 699 | 699 | 699 | 699 | 11,000 |
1997/08/25 | 700 | 700 | 700 | 700 | 1,000 |
1997/08/20 | 709 | 709 | 700 | 700 | 9,000 |
1997/08/15 | 700 | 700 | 700 | 700 | 1,000 |
1997/07/23 | 720 | 720 | 720 | 720 | 6,000 |
1997/07/22 | 710 | 710 | 710 | 710 | 4,000 |
1997/07/17 | 710 | 710 | 710 | 710 | 14,000 |
1997/07/16 | 710 | 710 | 710 | 710 | 2,000 |
1997/07/10 | 710 | 710 | 710 | 710 | 28,000 |
1997/07/02 | 680 | 680 | 680 | 680 | 4,000 |
1997/07/01 | 680 | 680 | 680 | 680 | 7,000 |
1997/06/25 | 680 | 680 | 680 | 680 | 2,000 |
1997/06/20 | 660 | 660 | 660 | 660 | 7,000 |
1997/06/09 | 635 | 635 | 635 | 635 | 1,000 |
1997/06/02 | 635 | 635 | 635 | 635 | 1,000 |
1997/05/30 | 650 | 650 | 650 | 650 | 3,000 |
1997/05/29 | 675 | 677 | 675 | 677 | 8,000 |
1997/05/23 | 675 | 675 | 675 | 675 | 1,000 |
1997/05/22 | 670 | 695 | 670 | 695 | 3,000 |
1997/05/16 | 635 | 635 | 635 | 635 | 10,000 |
1997/05/15 | 635 | 635 | 635 | 635 | 2,000 |
1997/05/14 | 635 | 635 | 635 | 635 | 2,000 |
1997/05/13 | 635 | 635 | 635 | 635 | 1,000 |
1997/05/06 | 709 | 709 | 709 | 709 | 11,000 |
1997/05/02 | 709 | 709 | 709 | 709 | 1,000 |
1997/04/30 | 709 | 709 | 709 | 709 | 5,000 |
1997/04/28 | 708 | 709 | 708 | 709 | 11,000 |
1997/04/21 | 709 | 709 | 709 | 709 | 5,000 |
1997/04/18 | 710 | 710 | 710 | 710 | 2,000 |
1997/04/16 | 710 | 710 | 710 | 710 | 11,000 |
1997/04/04 | 710 | 710 | 710 | 710 | 2,000 |
1997/04/03 | 710 | 710 | 710 | 710 | 4,000 |
1997/03/26 | 720 | 720 | 720 | 720 | 1,000 |
1997/03/24 | 730 | 730 | 730 | 730 | 1,000 |
1997/03/21 | 700 | 700 | 700 | 700 | 5,000 |
1997/03/18 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/14 | 720 | 720 | 700 | 700 | 10,000 |
1997/03/12 | 730 | 730 | 730 | 730 | 1,000 |
1997/03/10 | 735 | 735 | 731 | 731 | 2,000 |
1997/03/06 | 740 | 760 | 740 | 759 | 31,000 |
1997/03/04 | 760 | 760 | 760 | 760 | 1,000 |
1997/03/03 | 750 | 750 | 750 | 750 | 10,000 |
1997/02/27 | 760 | 760 | 760 | 760 | 1,000 |
1997/02/20 | 760 | 760 | 760 | 760 | 7,000 |
1997/02/12 | 750 | 750 | 750 | 750 | 11,000 |
1997/01/20 | 731 | 731 | 731 | 731 | 4,000 |
1997/01/14 | 763 | 763 | 731 | 731 | 16,000 |
1997/01/13 | 763 | 763 | 763 | 763 | 1,000 |