神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/12/28 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/12/27 | 550 | 600 | 550 | 600 | 11,000 |
| 1999/12/24 | 590 | 600 | 550 | 550 | 7,000 |
| 1999/12/22 | 620 | 620 | 620 | 620 | 7,000 |
| 1999/12/21 | 520 | 520 | 520 | 520 | 2,000 |
| 1999/12/20 | 510 | 510 | 510 | 510 | 5,000 |
| 1999/12/17 | 459 | 500 | 459 | 500 | 4,000 |
| 1999/12/15 | 450 | 450 | 425 | 425 | 8,000 |
| 1999/12/13 | 450 | 450 | 450 | 450 | 13,000 |
| 1999/12/08 | 460 | 460 | 460 | 460 | 2,000 |
| 1999/12/07 | 465 | 465 | 460 | 460 | 10,000 |
| 1999/12/02 | 450 | 450 | 450 | 450 | 10,000 |
| 1999/12/01 | 445 | 445 | 445 | 445 | 1,000 |
| 1999/11/25 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/11/24 | 555 | 555 | 555 | 555 | 10,000 |
| 1999/11/22 | 550 | 555 | 550 | 554 | 16,000 |
| 1999/11/16 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/11/11 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/11/05 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/11/02 | 530 | 541 | 530 | 541 | 15,000 |
| 1999/11/01 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/10/27 | 541 | 541 | 541 | 541 | 22,000 |
| 1999/10/25 | 545 | 545 | 540 | 540 | 2,000 |
| 1999/10/22 | 549 | 549 | 549 | 549 | 22,000 |
| 1999/10/20 | 541 | 550 | 541 | 550 | 4,000 |
| 1999/10/12 | 556 | 556 | 540 | 540 | 10,000 |
| 1999/10/08 | 556 | 556 | 540 | 540 | 24,000 |
| 1999/10/04 | 556 | 556 | 556 | 556 | 6,000 |
| 1999/09/28 | 556 | 556 | 556 | 556 | 1,000 |
| 1999/09/27 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/09/20 | 580 | 600 | 580 | 600 | 5,000 |
| 1999/09/13 | 556 | 556 | 556 | 556 | 11,000 |
| 1999/09/09 | 556 | 560 | 556 | 560 | 6,000 |
| 1999/09/07 | 556 | 556 | 556 | 556 | 1,000 |
| 1999/09/02 | 550 | 550 | 550 | 550 | 3,000 |
| 1999/09/01 | 550 | 550 | 540 | 540 | 7,000 |
| 1999/08/30 | 556 | 556 | 556 | 556 | 11,000 |
| 1999/08/20 | 556 | 556 | 556 | 556 | 5,000 |
| 1999/08/19 | 555 | 555 | 555 | 555 | 1,000 |
| 1999/08/11 | 550 | 550 | 550 | 550 | 4,000 |
| 1999/08/06 | 550 | 550 | 550 | 550 | 5,000 |
| 1999/08/05 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/08/04 | 500 | 500 | 500 | 500 | 11,000 |
| 1999/07/23 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/07/22 | 581 | 599 | 581 | 599 | 22,000 |
| 1999/07/21 | 580 | 580 | 580 | 580 | 10,000 |
| 1999/07/16 | 580 | 599 | 580 | 599 | 16,000 |
| 1999/07/14 | 588 | 588 | 588 | 588 | 2,000 |
| 1999/07/13 | 580 | 589 | 580 | 589 | 4,000 |
| 1999/07/09 | 580 | 580 | 580 | 580 | 3,000 |
| 1999/06/30 | 600 | 600 | 600 | 600 | 16,000 |
| 1999/06/29 | 599 | 599 | 599 | 599 | 10,000 |
| 1999/06/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/21 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/06/18 | 540 | 540 | 540 | 540 | 2,000 |
| 1999/06/16 | 596 | 596 | 590 | 590 | 15,000 |
| 1999/06/11 | 590 | 590 | 590 | 590 | 10,000 |
| 1999/05/31 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/28 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/05/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/05/25 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/05/24 | 620 | 620 | 620 | 620 | 11,000 |
| 1999/05/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/05/19 | 600 | 600 | 600 | 600 | 12,000 |
| 1999/05/17 | 591 | 591 | 591 | 591 | 8,000 |
| 1999/05/10 | 600 | 600 | 600 | 600 | 8,000 |
| 1999/04/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/08 | 591 | 591 | 591 | 591 | 1,000 |
| 1999/04/07 | 618 | 618 | 618 | 618 | 1,000 |
| 1999/04/05 | 618 | 618 | 618 | 618 | 1,000 |
| 1999/03/25 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/03/24 | 620 | 620 | 620 | 620 | 2,000 |
| 1999/03/23 | 618 | 620 | 618 | 620 | 4,000 |
| 1999/03/11 | 620 | 620 | 620 | 620 | 11,000 |
| 1999/03/09 | 620 | 620 | 620 | 620 | 11,000 |
| 1999/03/03 | 620 | 620 | 620 | 620 | 2,000 |
| 1999/03/02 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/03/01 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/02/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/02/24 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/02/09 | 551 | 551 | 551 | 551 | 1,000 |
| 1999/02/01 | 570 | 570 | 570 | 570 | 3,000 |
| 1999/01/29 | 579 | 579 | 579 | 579 | 1,000 |
| 1999/01/25 | 579 | 579 | 579 | 579 | 4,000 |
| 1999/01/21 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/01/20 | 590 | 590 | 590 | 590 | 3,000 |
| 1999/01/06 | 600 | 600 | 600 | 600 | 5,000 |