神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 690 | 690 | 690 | 690 | 3,000 |
1993/12/28 | 690 | 690 | 690 | 690 | 1,000 |
1993/12/24 | 690 | 690 | 690 | 690 | 2,000 |
1993/12/15 | 690 | 690 | 690 | 690 | 1,000 |
1993/12/09 | 690 | 690 | 690 | 690 | 1,000 |
1993/11/22 | 800 | 800 | 800 | 800 | 6,000 |
1993/11/11 | 800 | 800 | 800 | 800 | 4,000 |
1993/11/05 | 789 | 789 | 789 | 789 | 3,000 |
1993/10/26 | 790 | 790 | 790 | 790 | 4,000 |
1993/10/20 | 790 | 790 | 790 | 790 | 5,000 |
1993/10/15 | 780 | 780 | 780 | 780 | 1,000 |
1993/10/05 | 790 | 790 | 790 | 790 | 2,000 |
1993/10/01 | 790 | 790 | 790 | 790 | 2,000 |
1993/09/29 | 790 | 790 | 790 | 790 | 1,000 |
1993/09/22 | 790 | 790 | 790 | 790 | 1,000 |
1993/08/20 | 790 | 790 | 790 | 790 | 7,000 |
1993/08/19 | 790 | 790 | 790 | 790 | 2,000 |
1993/08/17 | 790 | 790 | 790 | 790 | 2,000 |
1993/08/13 | 780 | 790 | 780 | 790 | 3,000 |
1993/08/11 | 770 | 770 | 770 | 770 | 2,000 |
1993/08/10 | 765 | 765 | 765 | 765 | 6,000 |
1993/08/06 | 770 | 770 | 770 | 770 | 1,000 |
1993/08/05 | 760 | 760 | 760 | 760 | 2,000 |
1993/08/03 | 760 | 760 | 760 | 760 | 4,000 |
1993/07/30 | 751 | 760 | 751 | 760 | 2,000 |
1993/07/28 | 750 | 750 | 750 | 750 | 21,000 |
1993/07/23 | 750 | 750 | 750 | 750 | 10,000 |
1993/07/20 | 750 | 750 | 750 | 750 | 10,000 |
1993/07/15 | 750 | 750 | 750 | 750 | 14,000 |
1993/07/13 | 750 | 750 | 750 | 750 | 11,000 |
1993/07/12 | 749 | 749 | 749 | 749 | 1,000 |
1993/07/05 | 750 | 750 | 750 | 750 | 1,000 |
1993/07/02 | 691 | 691 | 691 | 691 | 8,000 |
1993/06/30 | 700 | 700 | 700 | 700 | 2,000 |
1993/06/25 | 691 | 691 | 691 | 691 | 11,000 |
1993/06/04 | 690 | 690 | 690 | 690 | 1,000 |
1993/06/03 | 686 | 686 | 686 | 686 | 1,000 |
1993/05/31 | 683 | 683 | 683 | 683 | 11,000 |
1993/05/27 | 688 | 688 | 688 | 688 | 6,000 |
1993/05/24 | 684 | 684 | 684 | 684 | 3,000 |
1993/05/11 | 682 | 682 | 682 | 682 | 2,000 |
1993/05/10 | 672 | 672 | 672 | 672 | 1,000 |
1993/05/07 | 670 | 670 | 670 | 670 | 3,000 |
1993/05/06 | 670 | 670 | 670 | 670 | 2,000 |
1993/04/13 | 660 | 660 | 660 | 660 | 3,000 |
1993/04/08 | 675 | 675 | 660 | 660 | 3,000 |
1993/04/07 | 670 | 670 | 670 | 670 | 10,000 |
1993/04/06 | 660 | 660 | 660 | 660 | 2,000 |
1993/04/05 | 655 | 655 | 655 | 655 | 1,000 |
1993/04/02 | 660 | 660 | 660 | 660 | 2,000 |
1993/04/01 | 670 | 670 | 665 | 665 | 7,000 |
1993/03/31 | 670 | 670 | 670 | 670 | 5,000 |
1993/03/23 | 661 | 665 | 661 | 665 | 22,000 |
1993/03/22 | 666 | 666 | 666 | 666 | 6,000 |
1993/03/19 | 665 | 666 | 665 | 666 | 4,000 |
1993/03/11 | 660 | 660 | 660 | 660 | 2,000 |
1993/03/08 | 655 | 655 | 655 | 655 | 5,000 |
1993/03/04 | 657 | 660 | 657 | 660 | 3,000 |
1993/03/03 | 655 | 655 | 655 | 655 | 3,000 |
1993/03/02 | 653 | 653 | 653 | 653 | 10,000 |
1993/02/26 | 655 | 655 | 654 | 654 | 3,000 |
1993/02/25 | 655 | 655 | 655 | 655 | 5,000 |
1993/02/24 | 655 | 655 | 655 | 655 | 1,000 |
1993/02/23 | 655 | 655 | 655 | 655 | 4,000 |
1993/02/22 | 655 | 655 | 655 | 655 | 6,000 |
1993/02/18 | 655 | 655 | 655 | 655 | 1,000 |
1993/02/15 | 650 | 650 | 650 | 650 | 2,000 |
1993/02/10 | 651 | 651 | 651 | 651 | 1,000 |
1993/02/09 | 650 | 650 | 650 | 650 | 2,000 |
1993/02/08 | 650 | 650 | 650 | 650 | 2,000 |
1993/02/03 | 650 | 650 | 650 | 650 | 2,000 |
1993/02/02 | 650 | 650 | 650 | 650 | 4,000 |
1993/02/01 | 650 | 650 | 650 | 650 | 2,000 |
1993/01/25 | 650 | 650 | 650 | 650 | 1,000 |
1993/01/22 | 650 | 650 | 650 | 650 | 10,000 |
1993/01/06 | 650 | 650 | 650 | 650 | 12,000 |