神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/12/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/12/19 | 830 | 830 | 830 | 830 | 3,000 |
| 1990/12/18 | 830 | 830 | 830 | 830 | 2,000 |
| 1990/12/11 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/12/06 | 830 | 830 | 830 | 830 | 11,000 |
| 1990/11/29 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/11/26 | 850 | 850 | 850 | 850 | 6,000 |
| 1990/11/20 | 800 | 800 | 800 | 800 | 10,000 |
| 1990/10/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/10/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/10/12 | 800 | 800 | 800 | 800 | 9,000 |
| 1990/10/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/10/05 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/10/04 | 770 | 785 | 770 | 785 | 5,000 |
| 1990/09/20 | 895 | 900 | 895 | 900 | 10,000 |
| 1990/09/18 | 970 | 970 | 970 | 970 | 5,000 |
| 1990/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/27 | 985 | 985 | 985 | 985 | 5,000 |
| 1990/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1990/08/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1990/08/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1990/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/07/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/07/24 | 1,000 | 1,010 | 1,000 | 1,000 | 21,000 |
| 1990/07/23 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1990/07/20 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 |
| 1990/07/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1990/07/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/07/05 | 1,050 | 1,050 | 1,040 | 1,040 | 37,000 |
| 1990/06/27 | 1,050 | 1,050 | 1,050 | 1,050 | 25,000 |
| 1990/06/26 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1990/06/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/06/12 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1990/06/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/06/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/06/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/06/04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1990/05/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/05/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1990/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/04/27 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1990/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1990/04/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/04/23 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/04/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/04/19 | 970 | 970 | 970 | 970 | 7,000 |
| 1990/04/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1990/04/16 | 920 | 935 | 920 | 930 | 12,000 |
| 1990/04/13 | 925 | 925 | 925 | 925 | 1,000 |
| 1990/04/06 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/04/04 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/04/03 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/04/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/03/13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1990/03/12 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1990/03/09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1990/03/06 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1990/03/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/02/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/02/19 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 |
| 1990/02/14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1990/02/13 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1990/02/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/02/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/02/02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/01/31 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1990/01/26 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1990/01/26 | 1 -> 1.14 分割 | ||||
| 1990/01/25 | 1,348 | 1,398 | 1,348 | 1,398 | 11,013 |
| 1990/01/24 | 1,348 | 1,348 | 1,348 | 1,348 | 2,002 |
| 1990/01/23 | 1,348 | 1,348 | 1,348 | 1,348 | 12,014 |
| 1990/01/19 | 1,348 | 1,348 | 1,348 | 1,348 | 1,001 |
| 1990/01/18 | 1,348 | 1,348 | 1,348 | 1,348 | 2,002 |
| 1990/01/17 | 1,229 | 1,229 | 1,229 | 1,229 | 1,001 |
| 1990/01/16 | 1,229 | 1,229 | 1,229 | 1,229 | 3,003 |
| 1990/01/12 | 1,348 | 1,348 | 1,348 | 1,348 | 1,001 |
| 1990/01/10 | 1,348 | 1,348 | 1,348 | 1,348 | 1,001 |
| 1990/01/08 | 1,368 | 1,368 | 1,368 | 1,368 | 1,001 |
| 1990/01/05 | 1,368 | 1,398 | 1,368 | 1,368 | 5,006 |
| 1990/01/04 | 1,299 | 1,338 | 1,299 | 1,338 | 6,007 |