ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,377 | 4,495 | 4,211 | 4,253 | 67,222,700 |
| 2026/01/29 | 4,180 | 4,355 | 4,049 | 4,265 | 65,280,700 |
| 2026/01/28 | 4,051 | 4,408 | 4,011 | 4,201 | 86,639,900 |
| 2026/01/27 | 4,111 | 4,126 | 4,043 | 4,051 | 30,045,500 |
| 2026/01/26 | 4,134 | 4,153 | 3,995 | 4,065 | 53,816,300 |
| 2026/01/23 | 4,325 | 4,327 | 4,110 | 4,274 | 68,150,900 |
| 2026/01/22 | 4,010 | 4,394 | 3,896 | 4,325 | 111,917,900 |
| 2026/01/21 | 3,735 | 3,935 | 3,730 | 3,875 | 42,997,200 |
| 2026/01/20 | 4,022 | 4,029 | 3,841 | 3,851 | 44,155,500 |
| 2026/01/19 | 3,910 | 3,999 | 3,871 | 3,982 | 32,598,800 |
| 2026/01/16 | 4,080 | 4,133 | 4,010 | 4,010 | 35,301,000 |
| 2026/01/15 | 4,150 | 4,177 | 4,014 | 4,051 | 51,883,200 |
| 2026/01/14 | 4,443 | 4,444 | 4,180 | 4,261 | 55,614,200 |
| 2026/01/13 | 4,500 | 4,571 | 4,382 | 4,447 | 62,883,200 |
| 2026/01/09 | 4,300 | 4,338 | 4,205 | 4,263 | 46,487,100 |
| 2026/01/08 | 4,600 | 4,606 | 4,300 | 4,300 | 56,546,700 |
| 2026/01/07 | 4,630 | 4,715 | 4,587 | 4,653 | 43,483,900 |
| 2026/01/06 | 4,690 | 4,735 | 4,531 | 4,719 | 53,943,700 |
| 2026/01/05 | 4,520 | 4,709 | 4,511 | 4,615 | 58,293,600 |