ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 3,350 | 3,350 | 3,280 | 3,280 | 4,230,404 |
| 2003/12/29 | 3,240 | 3,330 | 3,230 | 3,290 | 6,738,607 |
| 2003/12/26 | 3,340 | 3,350 | 3,210 | 3,230 | 10,517,111 |
| 2003/12/25 | 3,180 | 3,290 | 3,180 | 3,290 | 11,232,711 |
| 2003/12/24 | 3,070 | 3,230 | 3,040 | 3,120 | 16,440,816 |
| 2003/12/22 | 2,815 | 3,090 | 2,770 | 2,995 | 16,902,317 |
| 2003/12/19 | 2,950 | 2,970 | 2,830 | 2,890 | 13,869,214 |
| 2003/12/18 | 3,110 | 3,130 | 2,860 | 2,910 | 19,045,419 |
| 2003/12/17 | 3,250 | 3,270 | 3,060 | 3,090 | 7,656,408 |
| 2003/12/16 | 3,180 | 3,300 | 3,150 | 3,200 | 12,250,712 |
| 2003/12/15 | 3,160 | 3,380 | 3,020 | 3,380 | 25,627,726 |
| 2003/12/12 | 3,310 | 3,350 | 3,110 | 3,110 | 23,398,923 |
| 2003/12/11 | 3,750 | 3,780 | 3,470 | 3,610 | 14,422,514 |
| 2003/12/10 | 3,860 | 3,880 | 3,680 | 3,700 | 8,877,609 |
| 2003/12/09 | 4,080 | 4,110 | 3,810 | 4,010 | 9,076,309 |
| 2003/12/08 | 4,200 | 4,220 | 3,970 | 3,980 | 7,861,608 |
| 2003/12/05 | 4,410 | 4,460 | 4,270 | 4,290 | 5,360,805 |
| 2003/12/04 | 4,390 | 4,570 | 4,360 | 4,400 | 12,303,212 |
| 2003/12/03 | 4,330 | 4,450 | 4,270 | 4,420 | 7,154,607 |
| 2003/12/02 | 4,410 | 4,470 | 4,250 | 4,290 | 7,617,508 |
| 2003/12/01 | 3,950 | 4,330 | 3,950 | 4,310 | 8,520,009 |
| 2003/11/28 | 4,350 | 4,370 | 4,150 | 4,150 | 6,293,106 |
| 2003/11/27 | 4,390 | 4,480 | 4,330 | 4,380 | 10,419,510 |
| 2003/11/26 | 4,110 | 4,490 | 4,090 | 4,290 | 22,843,723 |
| 2003/11/25 | 4,000 | 4,210 | 3,980 | 4,160 | 16,622,317 |
| 2003/11/21 | 3,700 | 3,840 | 3,640 | 3,800 | 10,945,511 |
| 2003/11/20 | 3,750 | 3,830 | 3,580 | 3,790 | 15,472,315 |
| 2003/11/19 | 3,650 | 3,800 | 3,530 | 3,550 | 15,794,816 |
| 2003/11/18 | 3,550 | 3,940 | 3,210 | 3,900 | 25,267,425 |
| 2003/11/17 | 3,650 | 3,740 | 3,500 | 3,500 | 15,566,716 |
| 2003/11/14 | 4,370 | 4,400 | 3,970 | 4,000 | 15,272,615 |
| 2003/11/13 | 4,500 | 4,610 | 4,440 | 4,470 | 11,820,212 |
| 2003/11/12 | 4,400 | 4,540 | 4,140 | 4,360 | 20,990,521 |
| 2003/11/11 | 4,310 | 4,310 | 4,310 | 4,310 | 550,701 |
| 2003/11/10 | 5,290 | 5,300 | 4,770 | 4,810 | 8,443,008 |
| 2003/11/07 | 5,210 | 5,400 | 5,080 | 5,390 | 7,284,607 |
| 2003/11/06 | 5,520 | 5,570 | 5,100 | 5,140 | 7,871,808 |
| 2003/11/05 | 5,690 | 5,720 | 5,470 | 5,610 | 6,525,507 |
| 2003/11/04 | 5,950 | 5,960 | 5,730 | 5,790 | 7,202,907 |
| 2003/10/31 | 5,510 | 5,760 | 5,490 | 5,650 | 7,579,208 |
| 2003/10/30 | 5,650 | 5,670 | 5,410 | 5,510 | 5,173,505 |
| 2003/10/29 | 5,860 | 5,890 | 5,520 | 5,700 | 7,032,507 |
| 2003/10/28 | 5,980 | 6,060 | 5,570 | 5,660 | 12,150,212 |
| 2003/10/27 | 5,380 | 5,820 | 5,330 | 5,800 | 17,607,518 |
| 2003/10/24 | 5,320 | 5,610 | 5,030 | 5,210 | 17,094,117 |
| 2003/10/23 | 5,720 | 5,780 | 5,120 | 5,120 | 19,580,720 |
| 2003/10/22 | 6,580 | 6,830 | 6,110 | 6,120 | 15,414,415 |
| 2003/10/21 | 7,250 | 7,300 | 6,140 | 6,400 | 22,000,422 |
| 2003/10/20 | 6,930 | 7,270 | 6,880 | 7,140 | 11,393,211 |
| 2003/10/17 | 6,900 | 7,370 | 6,860 | 7,030 | 24,179,524 |
| 2003/10/16 | 6,130 | 7,030 | 6,050 | 7,030 | 31,157,731 |
| 2003/10/15 | 6,170 | 6,330 | 6,030 | 6,030 | 19,337,119 |
| 2003/10/14 | 5,490 | 6,010 | 5,440 | 5,970 | 25,990,926 |
| 2003/10/10 | 5,420 | 5,460 | 5,300 | 5,390 | 14,627,915 |
| 2003/10/09 | 5,160 | 5,340 | 5,030 | 5,210 | 21,620,122 |
| 2003/10/08 | 5,150 | 5,360 | 5,030 | 5,060 | 29,249,529 |
| 2003/10/07 | 4,690 | 5,150 | 4,580 | 5,150 | 28,994,529 |
| 2003/10/06 | 4,770 | 4,820 | 4,650 | 4,650 | 3,566,304 |
| 2003/10/03 | 4,830 | 4,840 | 4,700 | 4,750 | 3,728,204 |
| 2003/10/02 | 4,860 | 4,920 | 4,790 | 4,820 | 5,386,205 |
| 2003/10/01 | 4,760 | 4,780 | 4,640 | 4,770 | 5,217,405 |
| 2003/09/30 | 4,850 | 4,870 | 4,710 | 4,720 | 6,992,707 |
| 2003/09/29 | 4,600 | 4,740 | 4,520 | 4,720 | 10,164,310 |
| 2003/09/26 | 4,220 | 4,570 | 4,220 | 4,550 | 6,888,407 |
| 2003/09/25 | 4,410 | 4,500 | 4,240 | 4,320 | 8,222,208 |
| 2003/09/24 | 4,850 | 4,900 | 4,300 | 4,600 | 10,002,910 |
| 2003/09/22 | 4,770 | 4,880 | 4,720 | 4,730 | 6,770,407 |
| 2003/09/19 | 5,050 | 5,070 | 4,800 | 4,870 | 13,499,713 |
| 2003/09/18 | 4,720 | 4,920 | 4,710 | 4,900 | 11,962,612 |
| 2003/09/17 | 4,860 | 4,960 | 4,710 | 4,710 | 19,880,020 |
| 2003/09/16 | 4,520 | 4,660 | 4,500 | 4,660 | 15,639,616 |
| 2003/09/12 | 4,460 | 4,500 | 4,350 | 4,480 | 9,858,510 |
| 2003/09/11 | 4,340 | 4,630 | 4,300 | 4,340 | 20,802,621 |
| 2003/09/10 | 4,210 | 4,420 | 4,140 | 4,420 | 22,716,923 |
| 2003/09/09 | 4,450 | 4,500 | 4,320 | 4,360 | 22,717,923 |
| 2003/09/08 | 3,900 | 4,390 | 3,870 | 4,300 | 26,594,527 |
| 2003/09/05 | 3,990 | 4,030 | 3,790 | 3,950 | 11,084,311 |
| 2003/09/04 | 4,130 | 4,180 | 3,920 | 3,970 | 10,728,711 |
| 2003/09/03 | 4,270 | 4,460 | 3,940 | 3,980 | 32,998,333 |
| 2003/09/02 | 3,520 | 3,970 | 3,490 | 3,970 | 28,230,428 |
| 2003/09/01 | 3,450 | 3,510 | 3,420 | 3,470 | 3,764,404 |
| 2003/08/29 | 3,400 | 3,440 | 3,360 | 3,420 | 2,754,203 |
| 2003/08/28 | 3,460 | 3,470 | 3,350 | 3,350 | 2,055,502 |
| 2003/08/27 | 3,490 | 3,560 | 3,430 | 3,440 | 3,857,504 |
| 2003/08/26 | 3,360 | 3,480 | 3,330 | 3,480 | 3,117,903 |
| 2003/08/25 | 3,510 | 3,540 | 3,380 | 3,400 | 3,377,603 |
| 2003/08/22 | 3,480 | 3,570 | 3,460 | 3,500 | 5,555,806 |
| 2003/08/21 | 3,450 | 3,510 | 3,410 | 3,480 | 3,699,504 |
| 2003/08/20 | 3,550 | 3,550 | 3,450 | 3,470 | 3,582,204 |
| 2003/08/19 | 3,570 | 3,610 | 3,520 | 3,530 | 7,422,807 |
| 2003/08/18 | 3,320 | 3,470 | 3,310 | 3,470 | 4,034,004 |
| 2003/08/15 | 3,430 | 3,430 | 3,280 | 3,290 | 5,500,506 |
| 2003/08/14 | 3,280 | 3,350 | 3,240 | 3,350 | 3,198,303 |
| 2003/08/13 | 3,330 | 3,380 | 3,260 | 3,270 | 7,131,507 |
| 2003/08/12 | 3,260 | 3,330 | 3,180 | 3,300 | 9,938,110 |
| 2003/08/11 | 3,330 | 3,330 | 3,180 | 3,240 | 8,186,208 |
| 2003/08/08 | 3,240 | 3,320 | 3,130 | 3,240 | 10,124,810 |
| 2003/08/07 | 3,380 | 3,460 | 3,200 | 3,200 | 11,333,511 |
| 2003/08/06 | 3,160 | 3,420 | 3,150 | 3,420 | 17,944,018 |
| 2003/08/05 | 3,380 | 3,410 | 3,220 | 3,310 | 10,952,111 |
| 2003/08/04 | 3,420 | 3,440 | 3,350 | 3,360 | 6,691,107 |
| 2003/08/01 | 3,570 | 3,620 | 3,460 | 3,540 | 10,116,010 |
| 2003/07/31 | 3,540 | 3,560 | 3,320 | 3,480 | 14,684,315 |
| 2003/07/30 | 3,630 | 3,680 | 3,520 | 3,520 | 7,431,807 |
| 2003/07/29 | 3,760 | 3,820 | 3,650 | 3,680 | 20,565,721 |
| 2003/07/28 | 3,630 | 3,700 | 3,600 | 3,670 | 14,141,914 |
| 2003/07/25 | 3,500 | 3,580 | 3,420 | 3,510 | 9,520,710 |
| 2003/07/24 | 3,530 | 3,620 | 3,420 | 3,500 | 12,762,913 |
| 2003/07/23 | 3,610 | 3,700 | 3,460 | 3,480 | 27,650,128 |
| 2003/07/22 | 3,250 | 3,510 | 3,190 | 3,510 | 26,842,827 |
| 2003/07/18 | 3,090 | 3,230 | 3,070 | 3,150 | 20,248,220 |
| 2003/07/17 | 3,070 | 3,140 | 3,000 | 3,040 | 16,075,216 |
| 2003/07/16 | 3,180 | 3,310 | 2,925 | 3,270 | 26,872,727 |
| 2003/07/15 | 3,400 | 3,460 | 3,070 | 3,080 | 18,916,919 |
| 2003/07/14 | 3,010 | 3,200 | 2,965 | 3,200 | 19,721,120 |
| 2003/07/11 | 3,050 | 3,130 | 2,810 | 2,880 | 23,399,323 |
| 2003/07/10 | 3,480 | 3,540 | 3,250 | 3,250 | 14,178,314 |
| 2003/07/09 | 3,490 | 3,870 | 3,330 | 3,630 | 28,200,928 |
| 2003/07/08 | 3,470 | 3,570 | 3,300 | 3,570 | 16,306,516 |
| 2003/07/07 | 2,790 | 3,070 | 2,770 | 3,070 | 23,431,523 |
| 2003/07/04 | 2,455 | 2,670 | 2,425 | 2,670 | 20,113,920 |
| 2003/07/03 | 2,440 | 2,610 | 2,335 | 2,495 | 20,114,320 |
| 2003/07/02 | 2,440 | 2,470 | 2,320 | 2,375 | 8,630,209 |
| 2003/07/01 | 2,475 | 2,510 | 2,330 | 2,360 | 18,999,819 |
| 2003/06/30 | 2,150 | 2,530 | 2,095 | 2,275 | 25,427,625 |
| 2003/06/27 | 1,958 | 2,145 | 1,937 | 2,135 | 19,894,820 |
| 2003/06/26 | 1,871 | 1,920 | 1,856 | 1,920 | 8,875,809 |
| 2003/06/25 | 1,823 | 1,850 | 1,812 | 1,841 | 4,073,804 |
| 2003/06/24 | 1,820 | 1,845 | 1,800 | 1,809 | 5,343,905 |
| 2003/06/23 | 1,850 | 1,863 | 1,828 | 1,860 | 8,420,208 |
| 2003/06/20 | 1,740 | 1,803 | 1,730 | 1,781 | 14,578,615 |
| 2003/06/19 | 1,677 | 1,764 | 1,650 | 1,763 | 8,211,608 |
| 2003/06/18 | 1,630 | 1,675 | 1,617 | 1,644 | 5,370,105 |
| 2003/06/17 | 1,639 | 1,640 | 1,585 | 1,606 | 1,806,202 |
| 2003/06/16 | 1,600 | 1,605 | 1,580 | 1,580 | 1,666,702 |
| 2003/06/13 | 1,655 | 1,662 | 1,621 | 1,622 | 3,088,003 |
| 2003/06/12 | 1,650 | 1,696 | 1,632 | 1,640 | 6,039,406 |
| 2003/06/11 | 1,639 | 1,649 | 1,617 | 1,626 | 2,869,603 |
| 2003/06/10 | 1,600 | 1,624 | 1,591 | 1,610 | 1,973,302 |
| 2003/06/09 | 1,570 | 1,646 | 1,560 | 1,629 | 4,469,504 |
| 2003/06/06 | 1,550 | 1,580 | 1,522 | 1,548 | 2,825,203 |
| 2003/06/05 | 1,583 | 1,590 | 1,532 | 1,545 | 3,253,203 |
| 2003/06/04 | 1,580 | 1,618 | 1,573 | 1,580 | 1,795,402 |
| 2003/06/03 | 1,602 | 1,609 | 1,575 | 1,590 | 1,672,402 |
| 2003/06/02 | 1,628 | 1,629 | 1,595 | 1,612 | 1,780,402 |
| 2003/05/30 | 1,581 | 1,600 | 1,569 | 1,598 | 1,969,002 |
| 2003/05/29 | 1,625 | 1,638 | 1,591 | 1,591 | 2,396,802 |
| 2003/05/28 | 1,600 | 1,636 | 1,572 | 1,625 | 3,586,704 |
| 2003/05/27 | 1,633 | 1,633 | 1,562 | 1,562 | 2,789,303 |
| 2003/05/26 | 1,640 | 1,658 | 1,618 | 1,633 | 1,399,601 |
| 2003/05/23 | 1,678 | 1,686 | 1,623 | 1,644 | 2,395,202 |
| 2003/05/22 | 1,690 | 1,712 | 1,647 | 1,660 | 7,567,808 |
| 2003/05/21 | 1,615 | 1,674 | 1,610 | 1,655 | 5,664,706 |
| 2003/05/20 | 1,600 | 1,649 | 1,593 | 1,594 | 3,200,503 |
| 2003/05/19 | 1,648 | 1,685 | 1,590 | 1,621 | 5,454,005 |
| 2003/05/16 | 1,535 | 1,648 | 1,525 | 1,648 | 7,760,008 |
| 2003/05/15 | 1,518 | 1,518 | 1,487 | 1,515 | 2,096,002 |
| 2003/05/14 | 1,482 | 1,508 | 1,470 | 1,504 | 2,520,103 |
| 2003/05/13 | 1,480 | 1,518 | 1,453 | 1,470 | 3,848,204 |
| 2003/05/12 | 1,570 | 1,574 | 1,458 | 1,475 | 7,225,007 |
| 2003/05/09 | 1,620 | 1,679 | 1,593 | 1,631 | 5,923,106 |
| 2003/05/08 | 1,618 | 1,690 | 1,595 | 1,610 | 8,741,709 |
| 2003/05/07 | 1,600 | 1,656 | 1,561 | 1,640 | 12,041,012 |
| 2003/05/06 | 1,380 | 1,560 | 1,378 | 1,540 | 11,433,211 |
| 2003/05/02 | 1,370 | 1,375 | 1,347 | 1,364 | 932,401 |
| 2003/05/01 | 1,329 | 1,380 | 1,321 | 1,368 | 1,820,202 |
| 2003/04/30 | 1,315 | 1,341 | 1,296 | 1,337 | 1,436,101 |
| 2003/04/28 | 1,329 | 1,347 | 1,292 | 1,295 | 1,301,401 |
| 2003/04/25 | 1,340 | 1,367 | 1,320 | 1,349 | 2,340,802 |
| 2003/04/24 | 1,325 | 1,336 | 1,309 | 1,324 | 768,701 |
| 2003/04/23 | 1,340 | 1,345 | 1,305 | 1,315 | 1,076,401 |
| 2003/04/22 | 1,379 | 1,379 | 1,315 | 1,320 | 1,242,601 |
| 2003/04/21 | 1,341 | 1,390 | 1,321 | 1,381 | 1,803,102 |
| 2003/04/18 | 1,339 | 1,339 | 1,321 | 1,321 | 682,701 |
| 2003/04/17 | 1,300 | 1,319 | 1,300 | 1,310 | 793,201 |
| 2003/04/16 | 1,363 | 1,363 | 1,311 | 1,327 | 1,331,301 |
| 2003/04/15 | 1,281 | 1,329 | 1,277 | 1,323 | 1,767,302 |
| 2003/04/14 | 1,298 | 1,325 | 1,261 | 1,267 | 1,506,302 |
| 2003/04/11 | 1,301 | 1,320 | 1,290 | 1,303 | 1,495,601 |
| 2003/04/10 | 1,355 | 1,365 | 1,304 | 1,320 | 2,611,003 |
| 2003/04/09 | 1,390 | 1,395 | 1,358 | 1,370 | 1,184,801 |
| 2003/04/08 | 1,405 | 1,405 | 1,380 | 1,385 | 1,122,401 |
| 2003/04/07 | 1,395 | 1,426 | 1,378 | 1,425 | 1,458,401 |
| 2003/04/04 | 1,362 | 1,387 | 1,351 | 1,375 | 1,481,301 |
| 2003/04/03 | 1,415 | 1,422 | 1,370 | 1,370 | 1,512,902 |
| 2003/04/02 | 1,385 | 1,390 | 1,362 | 1,390 | 1,162,901 |
| 2003/04/01 | 1,360 | 1,398 | 1,358 | 1,371 | 1,710,202 |
| 2003/03/31 | 1,405 | 1,406 | 1,380 | 1,380 | 1,474,701 |
| 2003/03/28 | 1,436 | 1,447 | 1,420 | 1,426 | 1,035,201 |
| 2003/03/27 | 1,438 | 1,460 | 1,416 | 1,446 | 1,713,602 |
| 2003/03/26 | 1,450 | 1,463 | 1,427 | 1,428 | 1,451,401 |
| 2003/03/25 | 1,440 | 1,455 | 1,413 | 1,425 | 1,934,902 |
| 2003/03/24 | 1,473 | 1,500 | 1,471 | 1,490 | 2,466,502 |
| 2003/03/20 | 1,430 | 1,460 | 1,406 | 1,436 | 1,768,802 |
| 2003/03/19 | 1,390 | 1,435 | 1,361 | 1,430 | 2,234,302 |
| 2003/03/18 | 1,453 | 1,463 | 1,417 | 1,418 | 2,813,703 |
| 2003/03/17 | 1,451 | 1,460 | 1,373 | 1,373 | 2,198,502 |
| 2003/03/14 | 1,540 | 1,540 | 1,468 | 1,471 | 2,479,902 |
| 2003/03/13 | 1,515 | 1,536 | 1,458 | 1,474 | 2,797,703 |
| 2003/03/12 | 1,435 | 1,526 | 1,435 | 1,516 | 3,772,904 |
| 2003/03/11 | 1,358 | 1,468 | 1,356 | 1,415 | 3,701,604 |
| 2003/03/10 | 1,412 | 1,437 | 1,353 | 1,402 | 4,635,605 |
| 2003/03/07 | 1,550 | 1,554 | 1,483 | 1,485 | 3,198,303 |
| 2003/03/06 | 1,595 | 1,619 | 1,553 | 1,560 | 2,555,203 |
| 2003/03/05 | 1,656 | 1,666 | 1,596 | 1,620 | 2,656,103 |
| 2003/03/04 | 1,713 | 1,722 | 1,675 | 1,686 | 3,326,803 |
| 2003/03/03 | 1,682 | 1,734 | 1,648 | 1,730 | 8,160,308 |
| 2003/02/28 | 1,540 | 1,577 | 1,531 | 1,562 | 1,691,502 |
| 2003/02/27 | 1,580 | 1,589 | 1,512 | 1,528 | 3,133,403 |
| 2003/02/26 | 1,605 | 1,624 | 1,580 | 1,593 | 1,370,901 |
| 2003/02/25 | 1,595 | 1,639 | 1,587 | 1,605 | 2,311,202 |
| 2003/02/24 | 1,617 | 1,640 | 1,602 | 1,619 | 1,532,002 |
| 2003/02/21 | 1,710 | 1,715 | 1,619 | 1,634 | 3,217,803 |
| 2003/02/20 | 1,625 | 1,688 | 1,592 | 1,680 | 3,989,404 |
| 2003/02/19 | 1,640 | 1,659 | 1,606 | 1,618 | 2,068,302 |
| 2003/02/18 | 1,650 | 1,663 | 1,626 | 1,641 | 1,780,402 |
| 2003/02/17 | 1,650 | 1,690 | 1,649 | 1,654 | 2,019,402 |
| 2003/02/14 | 1,690 | 1,712 | 1,622 | 1,636 | 3,376,303 |
| 2003/02/13 | 1,709 | 1,722 | 1,686 | 1,695 | 1,863,202 |
| 2003/02/12 | 1,690 | 1,729 | 1,689 | 1,714 | 2,994,903 |
| 2003/02/10 | 1,755 | 1,764 | 1,690 | 1,690 | 6,041,106 |
| 2003/02/07 | 1,689 | 1,767 | 1,660 | 1,742 | 7,853,608 |
| 2003/02/06 | 1,708 | 1,715 | 1,654 | 1,670 | 3,492,003 |
| 2003/02/05 | 1,688 | 1,745 | 1,674 | 1,681 | 6,091,006 |
| 2003/02/04 | 1,734 | 1,748 | 1,690 | 1,715 | 9,007,809 |
| 2003/02/03 | 1,598 | 1,659 | 1,580 | 1,644 | 9,246,409 |
| 2003/01/31 | 1,498 | 1,567 | 1,474 | 1,543 | 6,652,107 |
| 2003/01/30 | 1,436 | 1,487 | 1,432 | 1,487 | 2,859,503 |
| 2003/01/29 | 1,500 | 1,500 | 1,423 | 1,426 | 3,253,703 |
| 2003/01/28 | 1,500 | 1,519 | 1,481 | 1,486 | 3,824,204 |
| 2003/01/27 | 1,540 | 1,576 | 1,506 | 1,542 | 6,960,007 |
| 2003/01/24 | 1,461 | 1,538 | 1,451 | 1,518 | 10,936,111 |
| 2003/01/23 | 1,439 | 1,449 | 1,411 | 1,441 | 5,929,306 |
| 2003/01/22 | 1,349 | 1,403 | 1,332 | 1,400 | 4,042,404 |
| 2003/01/21 | 1,333 | 1,348 | 1,307 | 1,339 | 1,745,902 |
| 2003/01/20 | 1,325 | 1,358 | 1,302 | 1,339 | 2,101,302 |
| 2003/01/17 | 1,261 | 1,334 | 1,261 | 1,325 | 1,958,702 |
| 2003/01/16 | 1,285 | 1,305 | 1,278 | 1,281 | 943,501 |
| 2003/01/15 | 1,290 | 1,310 | 1,266 | 1,309 | 1,190,101 |
| 2003/01/14 | 1,248 | 1,291 | 1,244 | 1,279 | 1,223,101 |
| 2003/01/10 | 1,260 | 1,270 | 1,234 | 1,258 | 1,710,502 |
| 2003/01/09 | 1,250 | 1,265 | 1,221 | 1,240 | 3,852,304 |
| 2003/01/08 | 1,330 | 1,339 | 1,285 | 1,294 | 2,564,703 |
| 2003/01/07 | 1,409 | 1,412 | 1,348 | 1,355 | 1,865,002 |
| 2003/01/06 | 1,390 | 1,401 | 1,375 | 1,384 | 1,419,401 |