ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,360 | 1,392 | 1,355 | 1,355 | 1,809,302 |
| 2002/12/27 | 1,354 | 1,390 | 1,343 | 1,376 | 3,768,604 |
| 2002/12/26 | 1,331 | 1,357 | 1,320 | 1,345 | 2,165,602 |
| 2002/12/25 | 1,336 | 1,351 | 1,311 | 1,311 | 2,121,602 |
| 2002/12/24 | 1,325 | 1,366 | 1,313 | 1,356 | 3,359,603 |
| 2002/12/20 | 1,351 | 1,364 | 1,302 | 1,304 | 3,660,104 |
| 2002/12/19 | 1,235 | 1,355 | 1,216 | 1,342 | 6,156,806 |
| 2002/12/18 | 1,260 | 1,281 | 1,250 | 1,251 | 1,551,102 |
| 2002/12/17 | 1,285 | 1,288 | 1,256 | 1,272 | 1,616,402 |
| 2002/12/16 | 1,259 | 1,279 | 1,240 | 1,245 | 1,583,802 |
| 2002/12/13 | 1,263 | 1,310 | 1,244 | 1,279 | 3,514,604 |
| 2002/12/12 | 1,258 | 1,278 | 1,242 | 1,262 | 2,322,902 |
| 2002/12/11 | 1,320 | 1,344 | 1,269 | 1,278 | 3,001,403 |
| 2002/12/10 | 1,252 | 1,328 | 1,252 | 1,327 | 3,355,803 |
| 2002/12/09 | 1,331 | 1,350 | 1,280 | 1,292 | 4,204,704 |
| 2002/12/06 | 1,379 | 1,410 | 1,340 | 1,340 | 4,186,104 |
| 2002/12/05 | 1,480 | 1,489 | 1,440 | 1,440 | 3,416,303 |
| 2002/12/04 | 1,400 | 1,465 | 1,361 | 1,449 | 3,665,604 |
| 2002/12/03 | 1,505 | 1,545 | 1,487 | 1,498 | 4,217,104 |
| 2002/12/02 | 1,401 | 1,557 | 1,372 | 1,485 | 7,529,208 |
| 2002/11/29 | 1,400 | 1,410 | 1,330 | 1,390 | 2,760,703 |
| 2002/11/28 | 1,450 | 1,450 | 1,351 | 1,370 | 4,714,505 |
| 2002/11/27 | 1,441 | 1,466 | 1,367 | 1,395 | 10,886,611 |
| 2002/11/26 | 1,368 | 1,520 | 1,353 | 1,381 | 15,437,115 |
| 2002/11/25 | 1,120 | 1,328 | 1,110 | 1,328 | 6,418,706 |
| 2002/11/22 | 1,201 | 1,210 | 1,110 | 1,128 | 6,560,707 |
| 2002/11/21 | 1,150 | 1,195 | 1,113 | 1,161 | 12,550,013 |
| 2002/11/20 | 1,030 | 1,030 | 1,010 | 1,030 | 2,516,903 |
| 2002/11/19 | 870 | 930 | 855 | 930 | 5,077,805 |
| 2002/11/18 | 871 | 885 | 827 | 830 | 2,916,303 |
| 2002/11/15 | 892 | 925 | 845 | 901 | 2,406,602 |
| 2002/11/14 | 920 | 928 | 862 | 863 | 2,457,602 |
| 2002/11/13 | 941 | 950 | 920 | 921 | 1,081,501 |
| 2002/11/12 | 912 | 954 | 912 | 951 | 1,320,401 |
| 2002/11/11 | 950 | 955 | 935 | 940 | 1,024,901 |
| 2002/11/08 | 973 | 980 | 963 | 964 | 1,413,401 |
| 2002/11/07 | 1,025 | 1,028 | 984 | 1,003 | 1,627,502 |
| 2002/11/06 | 1,007 | 1,033 | 982 | 1,029 | 3,013,703 |
| 2002/11/05 | 957 | 998 | 949 | 997 | 1,998,702 |
| 2002/11/01 | 932 | 937 | 913 | 927 | 1,246,001 |
| 2002/10/31 | 970 | 976 | 932 | 932 | 1,174,101 |
| 2002/10/30 | 947 | 974 | 942 | 962 | 854,801 |
| 2002/10/29 | 955 | 978 | 955 | 958 | 992,501 |
| 2002/10/28 | 945 | 979 | 932 | 975 | 1,089,001 |
| 2002/10/25 | 940 | 960 | 931 | 944 | 1,150,001 |
| 2002/10/24 | 991 | 997 | 950 | 950 | 1,669,702 |
| 2002/10/23 | 916 | 983 | 907 | 981 | 2,165,902 |
| 2002/10/22 | 1,000 | 1,008 | 946 | 946 | 2,702,103 |
| 2002/10/21 | 1,058 | 1,060 | 1,016 | 1,020 | 1,332,801 |
| 2002/10/18 | 1,041 | 1,057 | 1,023 | 1,057 | 2,287,302 |
| 2002/10/17 | 1,004 | 1,040 | 1,002 | 1,016 | 2,550,003 |
| 2002/10/16 | 1,070 | 1,079 | 990 | 994 | 3,792,004 |
| 2002/10/15 | 1,054 | 1,058 | 1,023 | 1,050 | 2,435,602 |
| 2002/10/11 | 998 | 1,038 | 975 | 990 | 5,864,506 |
| 2002/10/10 | 931 | 959 | 861 | 950 | 6,021,006 |
| 2002/10/09 | 1,032 | 1,040 | 946 | 951 | 4,137,904 |
| 2002/10/08 | 1,050 | 1,070 | 1,034 | 1,044 | 1,485,301 |
| 2002/10/07 | 1,071 | 1,075 | 1,051 | 1,066 | 1,223,701 |
| 2002/10/04 | 1,070 | 1,097 | 1,070 | 1,090 | 1,125,901 |
| 2002/10/03 | 1,085 | 1,119 | 1,074 | 1,080 | 2,074,502 |
| 2002/10/02 | 1,171 | 1,171 | 1,104 | 1,104 | 1,890,902 |
| 2002/10/01 | 1,165 | 1,168 | 1,126 | 1,131 | 1,698,502 |
| 2002/09/30 | 1,155 | 1,194 | 1,150 | 1,178 | 2,408,702 |
| 2002/09/27 | 1,120 | 1,159 | 1,120 | 1,158 | 2,395,502 |
| 2002/09/26 | 1,131 | 1,135 | 1,096 | 1,099 | 972,401 |
| 2002/09/25 | 1,081 | 1,144 | 1,069 | 1,091 | 2,100,802 |
| 2002/09/24 | 1,050 | 1,118 | 1,043 | 1,100 | 1,853,402 |
| 2002/09/20 | 1,080 | 1,111 | 1,072 | 1,075 | 1,320,501 |
| 2002/09/19 | 1,159 | 1,163 | 1,101 | 1,115 | 3,059,403 |
| 2002/09/18 | 1,075 | 1,099 | 1,048 | 1,075 | 1,933,102 |
| 2002/09/17 | 1,077 | 1,107 | 1,077 | 1,101 | 2,412,402 |
| 2002/09/13 | 1,011 | 1,067 | 1,010 | 1,064 | 4,275,104 |
| 2002/09/12 | 1,043 | 1,057 | 1,020 | 1,051 | 5,494,505 |
| 2002/09/11 | 1,130 | 1,134 | 1,100 | 1,103 | 2,143,702 |
| 2002/09/10 | 1,148 | 1,165 | 1,122 | 1,130 | 1,457,601 |
| 2002/09/09 | 1,172 | 1,193 | 1,151 | 1,151 | 1,279,801 |
| 2002/09/06 | 1,125 | 1,160 | 1,095 | 1,152 | 2,399,202 |
| 2002/09/05 | 1,188 | 1,190 | 1,158 | 1,165 | 2,000,202 |
| 2002/09/04 | 1,141 | 1,180 | 1,129 | 1,158 | 2,851,603 |
| 2002/09/03 | 1,191 | 1,201 | 1,157 | 1,170 | 2,384,802 |
| 2002/09/02 | 1,218 | 1,235 | 1,206 | 1,208 | 1,737,902 |
| 2002/08/30 | 1,239 | 1,249 | 1,207 | 1,238 | 3,562,004 |
| 2002/08/29 | 1,260 | 1,276 | 1,195 | 1,206 | 4,942,705 |
| 2002/08/28 | 1,344 | 1,347 | 1,295 | 1,300 | 3,285,003 |
| 2002/08/27 | 1,400 | 1,434 | 1,346 | 1,348 | 4,781,705 |
| 2002/08/26 | 1,325 | 1,428 | 1,321 | 1,402 | 5,581,906 |
| 2002/08/23 | 1,280 | 1,370 | 1,270 | 1,345 | 6,540,407 |
| 2002/08/22 | 1,224 | 1,257 | 1,212 | 1,251 | 1,708,902 |
| 2002/08/21 | 1,191 | 1,242 | 1,190 | 1,219 | 1,557,902 |
| 2002/08/20 | 1,245 | 1,260 | 1,206 | 1,221 | 1,933,602 |
| 2002/08/19 | 1,260 | 1,265 | 1,218 | 1,225 | 1,608,602 |
| 2002/08/16 | 1,266 | 1,290 | 1,228 | 1,250 | 3,721,204 |
| 2002/08/15 | 1,205 | 1,245 | 1,175 | 1,245 | 4,086,604 |
| 2002/08/14 | 1,200 | 1,213 | 1,165 | 1,175 | 2,975,203 |
| 2002/08/13 | 1,226 | 1,254 | 1,212 | 1,235 | 2,271,002 |
| 2002/08/12 | 1,231 | 1,307 | 1,211 | 1,245 | 7,075,607 |
| 2002/08/09 | 1,137 | 1,224 | 1,061 | 1,221 | 8,255,008 |
| 2002/08/08 | 1,240 | 1,240 | 1,091 | 1,117 | 5,648,706 |
| 2002/08/07 | 1,250 | 1,258 | 1,205 | 1,232 | 2,904,303 |
| 2002/08/06 | 1,260 | 1,275 | 1,185 | 1,190 | 2,806,603 |
| 2002/08/05 | 1,265 | 1,304 | 1,259 | 1,280 | 1,607,302 |
| 2002/08/02 | 1,256 | 1,295 | 1,253 | 1,266 | 2,592,503 |
| 2002/08/01 | 1,330 | 1,344 | 1,292 | 1,296 | 2,818,203 |
| 2002/07/31 | 1,360 | 1,364 | 1,330 | 1,350 | 1,400,601 |
| 2002/07/30 | 1,420 | 1,425 | 1,363 | 1,380 | 1,955,202 |
| 2002/07/29 | 1,401 | 1,420 | 1,285 | 1,380 | 2,670,003 |
| 2002/07/26 | 1,400 | 1,414 | 1,370 | 1,390 | 1,378,101 |
| 2002/07/25 | 1,490 | 1,495 | 1,430 | 1,431 | 1,732,802 |
| 2002/07/24 | 1,460 | 1,479 | 1,413 | 1,425 | 1,967,802 |
| 2002/07/23 | 1,345 | 1,510 | 1,339 | 1,485 | 3,718,804 |
| 2002/07/22 | 1,340 | 1,388 | 1,315 | 1,365 | 2,992,503 |
| 2002/07/19 | 1,455 | 1,464 | 1,410 | 1,420 | 3,349,003 |
| 2002/07/18 | 1,503 | 1,513 | 1,435 | 1,475 | 4,293,304 |
| 2002/07/17 | 1,599 | 1,599 | 1,453 | 1,475 | 5,698,506 |
| 2002/07/16 | 1,605 | 1,633 | 1,601 | 1,601 | 650,501 |
| 2002/07/15 | 1,635 | 1,640 | 1,600 | 1,605 | 762,201 |
| 2002/07/12 | 1,652 | 1,668 | 1,645 | 1,646 | 502,201 |
| 2002/07/11 | 1,640 | 1,650 | 1,632 | 1,650 | 765,901 |
| 2002/07/10 | 1,695 | 1,700 | 1,670 | 1,670 | 494,100 |
| 2002/07/09 | 1,702 | 1,720 | 1,680 | 1,714 | 602,001 |
| 2002/07/08 | 1,750 | 1,780 | 1,702 | 1,702 | 1,373,401 |
| 2002/07/05 | 1,713 | 1,750 | 1,712 | 1,734 | 916,101 |
| 2002/07/04 | 1,700 | 1,718 | 1,681 | 1,710 | 1,101,701 |
| 2002/07/03 | 1,632 | 1,700 | 1,631 | 1,691 | 831,601 |
| 2002/07/02 | 1,650 | 1,665 | 1,632 | 1,662 | 845,701 |
| 2002/07/01 | 1,670 | 1,688 | 1,660 | 1,670 | 576,901 |
| 2002/06/28 | 1,650 | 1,665 | 1,637 | 1,664 | 898,401 |
| 2002/06/27 | 1,650 | 1,658 | 1,615 | 1,625 | 924,801 |
| 2002/06/26 | 1,621 | 1,644 | 1,620 | 1,625 | 1,391,101 |
| 2002/06/25 | 1,650 | 1,699 | 1,630 | 1,665 | 1,140,901 |
| 2002/06/24 | 1,590 | 1,643 | 1,590 | 1,624 | 1,196,401 |
| 2002/06/21 | 1,655 | 1,720 | 1,625 | 1,655 | 2,613,203 |
| 2002/06/20 | 1,596 | 1,700 | 1,590 | 1,700 | 2,555,403 |
| 2002/06/19 | 1,600 | 1,665 | 1,572 | 1,603 | 5,262,705 |
| 2002/06/18 | 1,830 | 1,850 | 1,604 | 1,650 | 5,468,505 |
| 2002/06/17 | 1,875 | 1,880 | 1,811 | 1,811 | 1,129,801 |
| 2002/06/14 | 1,876 | 1,895 | 1,860 | 1,883 | 1,459,401 |
| 2002/06/13 | 1,910 | 1,919 | 1,891 | 1,895 | 1,135,301 |
| 2002/06/12 | 1,926 | 1,929 | 1,905 | 1,917 | 1,242,201 |
| 2002/06/11 | 1,951 | 1,973 | 1,920 | 1,955 | 1,244,101 |
| 2002/06/10 | 1,980 | 2,000 | 1,976 | 1,976 | 717,201 |
| 2002/06/07 | 1,970 | 1,988 | 1,961 | 1,984 | 1,141,801 |
| 2002/06/06 | 2,030 | 2,055 | 2,005 | 2,010 | 1,254,901 |
| 2002/06/05 | 2,010 | 2,025 | 1,997 | 2,005 | 748,001 |
| 2002/06/04 | 1,990 | 2,020 | 1,986 | 1,991 | 991,501 |
| 2002/06/03 | 1,970 | 2,025 | 1,965 | 2,025 | 936,601 |
| 2002/05/31 | 2,015 | 2,045 | 1,950 | 1,950 | 1,212,601 |
| 2002/05/30 | 2,045 | 2,050 | 2,000 | 2,035 | 971,601 |
| 2002/05/29 | 2,020 | 2,060 | 2,000 | 2,045 | 1,315,601 |
| 2002/05/28 | 2,085 | 2,090 | 2,050 | 2,060 | 808,801 |
| 2002/05/27 | 2,115 | 2,140 | 2,085 | 2,085 | 1,090,701 |
| 2002/05/24 | 2,140 | 2,145 | 2,070 | 2,115 | 1,127,701 |
| 2002/05/23 | 2,150 | 2,170 | 2,105 | 2,105 | 3,142,303 |
| 2002/05/22 | 1,999 | 2,095 | 1,999 | 2,095 | 2,046,302 |
| 2002/05/21 | 1,980 | 2,020 | 1,965 | 1,985 | 1,066,401 |
| 2002/05/20 | 1,990 | 2,035 | 1,972 | 1,979 | 1,133,801 |
| 2002/05/17 | 2,050 | 2,060 | 1,971 | 1,971 | 2,280,202 |
| 2002/05/16 | 1,940 | 2,020 | 1,926 | 2,020 | 1,863,302 |
| 2002/05/15 | 1,905 | 1,968 | 1,900 | 1,931 | 1,672,502 |
| 2002/05/14 | 1,904 | 1,909 | 1,871 | 1,875 | 1,004,501 |
| 2002/05/13 | 1,850 | 1,877 | 1,833 | 1,874 | 1,488,101 |
| 2002/05/10 | 1,940 | 1,942 | 1,901 | 1,911 | 1,114,401 |
| 2002/05/09 | 2,020 | 2,025 | 1,962 | 1,975 | 2,300,202 |
| 2002/05/08 | 1,890 | 1,925 | 1,881 | 1,898 | 1,444,201 |
| 2002/05/07 | 1,895 | 1,915 | 1,871 | 1,875 | 2,064,902 |
| 2002/05/02 | 1,945 | 1,959 | 1,893 | 1,921 | 2,250,402 |
| 2002/05/01 | 1,980 | 2,010 | 1,939 | 1,941 | 2,113,702 |
| 2002/04/30 | 1,955 | 1,970 | 1,933 | 1,950 | 2,281,102 |
| 2002/04/26 | 2,055 | 2,060 | 1,995 | 2,025 | 2,431,802 |
| 2002/04/25 | 2,120 | 2,170 | 2,060 | 2,070 | 2,351,802 |
| 2002/04/24 | 2,035 | 2,190 | 1,960 | 2,125 | 4,471,704 |
| 2002/04/23 | 2,020 | 2,040 | 2,010 | 2,015 | 1,345,701 |
| 2002/04/22 | 1,980 | 2,075 | 1,979 | 2,040 | 1,950,802 |
| 2002/04/19 | 2,080 | 2,095 | 1,985 | 2,015 | 4,050,104 |
| 2002/04/18 | 2,080 | 2,140 | 2,075 | 2,110 | 2,695,103 |
| 2002/04/17 | 2,295 | 2,315 | 2,040 | 2,075 | 7,251,207 |
| 2002/04/16 | 2,270 | 2,305 | 2,265 | 2,285 | 897,801 |
| 2002/04/15 | 2,250 | 2,315 | 2,225 | 2,295 | 1,122,801 |
| 2002/04/12 | 2,260 | 2,295 | 2,240 | 2,265 | 2,158,002 |
| 2002/04/11 | 2,440 | 2,455 | 2,340 | 2,340 | 1,069,601 |
| 2002/04/10 | 2,360 | 2,420 | 2,330 | 2,400 | 1,147,001 |
| 2002/04/09 | 2,460 | 2,485 | 2,385 | 2,395 | 1,334,301 |
| 2002/04/08 | 2,435 | 2,475 | 2,405 | 2,465 | 1,463,401 |
| 2002/04/05 | 2,430 | 2,480 | 2,370 | 2,395 | 1,464,401 |
| 2002/04/04 | 2,375 | 2,445 | 2,330 | 2,440 | 1,900,502 |
| 2002/04/03 | 2,290 | 2,375 | 2,275 | 2,355 | 2,085,102 |
| 2002/04/02 | 2,350 | 2,380 | 2,285 | 2,380 | 2,091,002 |
| 2002/04/01 | 2,385 | 2,435 | 2,325 | 2,325 | 1,861,702 |
| 2002/03/29 | 2,495 | 2,535 | 2,375 | 2,375 | 2,472,602 |
| 2002/03/28 | 2,465 | 2,510 | 2,405 | 2,495 | 2,905,803 |
| 2002/03/27 | 2,360 | 2,465 | 2,330 | 2,450 | 3,393,003 |
| 2002/03/26 | 2,220 | 2,395 | 2,215 | 2,355 | 3,194,303 |
| 2002/03/25 | 2,230 | 2,325 | 2,220 | 2,240 | 2,130,402 |
| 2002/03/22 | 2,340 | 2,340 | 2,270 | 2,270 | 3,027,103 |
| 2002/03/20 | 2,470 | 2,475 | 2,340 | 2,380 | 3,462,103 |
| 2002/03/19 | 2,515 | 2,565 | 2,400 | 2,430 | 3,222,403 |
| 2002/03/18 | 2,650 | 2,660 | 2,470 | 2,480 | 2,704,703 |
| 2002/03/15 | 2,640 | 2,695 | 2,550 | 2,580 | 3,950,204 |
| 2002/03/14 | 2,530 | 2,615 | 2,440 | 2,590 | 6,115,106 |
| 2002/03/13 | 2,610 | 2,780 | 2,540 | 2,540 | 7,158,007 |
| 2002/03/12 | 2,840 | 3,040 | 2,655 | 2,690 | 15,093,815 |
| 2002/03/11 | 2,680 | 2,800 | 2,590 | 2,800 | 10,031,310 |
| 2002/03/08 | 2,135 | 2,495 | 2,135 | 2,400 | 8,578,709 |
| 2002/03/07 | 2,040 | 2,150 | 2,005 | 2,135 | 2,703,703 |
| 2002/03/06 | 2,015 | 2,100 | 1,983 | 1,994 | 2,559,603 |
| 2002/03/05 | 2,060 | 2,085 | 1,988 | 2,045 | 3,591,304 |
| 2002/03/04 | 1,989 | 1,990 | 1,945 | 1,959 | 3,211,403 |
| 2002/03/01 | 1,815 | 1,857 | 1,790 | 1,856 | 1,860,402 |
| 2002/02/28 | 1,812 | 1,884 | 1,790 | 1,803 | 3,110,703 |
| 2002/02/27 | 1,720 | 1,807 | 1,708 | 1,782 | 2,220,702 |
| 2002/02/26 | 1,790 | 1,818 | 1,706 | 1,710 | 2,425,102 |
| 2002/02/25 | 1,810 | 1,839 | 1,751 | 1,760 | 3,035,803 |
| 2002/02/22 | 1,620 | 1,810 | 1,580 | 1,780 | 5,450,105 |
| 2002/02/21 | 1,601 | 1,638 | 1,577 | 1,625 | 2,146,802 |
| 2002/02/20 | 1,589 | 1,620 | 1,566 | 1,582 | 2,049,202 |
| 2002/02/19 | 1,634 | 1,666 | 1,542 | 1,649 | 4,151,504 |
| 2002/02/18 | 1,670 | 1,680 | 1,601 | 1,604 | 2,976,303 |
| 2002/02/15 | 1,779 | 1,780 | 1,686 | 1,700 | 4,801,605 |
| 2002/02/14 | 1,811 | 1,854 | 1,787 | 1,800 | 1,063,001 |
| 2002/02/13 | 1,790 | 1,810 | 1,770 | 1,781 | 952,501 |
| 2002/02/12 | 1,850 | 1,890 | 1,775 | 1,792 | 1,913,902 |
| 2002/02/08 | 1,779 | 1,840 | 1,774 | 1,800 | 2,160,902 |
| 2002/02/07 | 1,750 | 1,919 | 1,742 | 1,869 | 2,657,203 |
| 2002/02/06 | 1,755 | 1,808 | 1,720 | 1,745 | 2,556,603 |
| 2002/02/05 | 1,801 | 1,827 | 1,757 | 1,770 | 3,002,403 |
| 2002/02/04 | 1,910 | 1,915 | 1,856 | 1,861 | 2,114,302 |
| 2002/02/01 | 2,020 | 2,025 | 1,922 | 1,942 | 1,838,802 |
| 2002/01/31 | 2,000 | 2,005 | 1,966 | 1,981 | 1,325,501 |
| 2002/01/30 | 1,910 | 1,980 | 1,910 | 1,980 | 1,959,802 |
| 2002/01/29 | 2,065 | 2,080 | 1,985 | 2,010 | 1,334,601 |
| 2002/01/28 | 2,100 | 2,140 | 2,060 | 2,080 | 1,217,601 |
| 2002/01/25 | 2,080 | 2,090 | 2,030 | 2,060 | 1,229,001 |
| 2002/01/24 | 2,100 | 2,110 | 2,050 | 2,075 | 1,147,601 |
| 2002/01/23 | 2,085 | 2,110 | 2,065 | 2,110 | 1,318,501 |
| 2002/01/22 | 2,210 | 2,250 | 2,115 | 2,125 | 1,295,701 |
| 2002/01/21 | 2,200 | 2,240 | 2,160 | 2,235 | 1,128,001 |
| 2002/01/18 | 2,145 | 2,225 | 2,135 | 2,225 | 2,071,302 |
| 2002/01/17 | 2,090 | 2,125 | 2,050 | 2,110 | 1,007,701 |
| 2002/01/16 | 2,090 | 2,150 | 2,080 | 2,110 | 973,001 |
| 2002/01/15 | 2,070 | 2,125 | 2,065 | 2,120 | 1,481,101 |
| 2002/01/11 | 2,115 | 2,160 | 2,100 | 2,150 | 1,168,001 |
| 2002/01/10 | 2,260 | 2,270 | 2,130 | 2,135 | 1,292,901 |
| 2002/01/09 | 2,255 | 2,290 | 2,230 | 2,250 | 1,241,801 |
| 2002/01/08 | 2,255 | 2,290 | 2,225 | 2,255 | 1,695,702 |
| 2002/01/07 | 2,285 | 2,315 | 2,265 | 2,285 | 1,896,902 |
| 2002/01/04 | 2,190 | 2,240 | 2,150 | 2,230 | 1,280,301 |