ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 9,270 | 9,300 | 9,150 | 9,200 | 9,763,600 |
| 2013/12/27 | 9,130 | 9,320 | 9,090 | 9,220 | 18,745,800 |
| 2013/12/26 | 8,860 | 9,130 | 8,820 | 9,070 | 12,987,000 |
| 2013/12/25 | 8,700 | 8,840 | 8,690 | 8,770 | 14,405,700 |
| 2013/12/24 | 8,950 | 8,990 | 8,770 | 8,810 | 10,072,300 |
| 2013/12/20 | 8,940 | 8,990 | 8,860 | 8,920 | 11,542,600 |
| 2013/12/19 | 9,090 | 9,100 | 8,890 | 8,930 | 15,113,900 |
| 2013/12/18 | 8,750 | 8,960 | 8,720 | 8,930 | 15,350,500 |
| 2013/12/17 | 8,770 | 8,850 | 8,690 | 8,770 | 13,245,000 |
| 2013/12/16 | 8,890 | 8,890 | 8,600 | 8,620 | 13,774,200 |
| 2013/12/13 | 8,920 | 8,980 | 8,840 | 8,900 | 22,381,600 |
| 2013/12/12 | 8,970 | 8,990 | 8,850 | 8,960 | 14,003,800 |
| 2013/12/11 | 8,870 | 9,090 | 8,840 | 9,060 | 20,333,700 |
| 2013/12/10 | 8,900 | 8,910 | 8,830 | 8,900 | 9,382,400 |
| 2013/12/09 | 8,860 | 8,950 | 8,840 | 8,900 | 15,757,600 |
| 2013/12/06 | 8,730 | 8,810 | 8,570 | 8,710 | 18,975,600 |
| 2013/12/05 | 8,470 | 8,820 | 8,450 | 8,660 | 30,430,600 |
| 2013/12/04 | 8,460 | 8,630 | 8,420 | 8,500 | 25,484,200 |
| 2013/12/03 | 8,400 | 8,660 | 8,330 | 8,640 | 21,108,500 |
| 2013/12/02 | 8,270 | 8,340 | 8,250 | 8,280 | 5,910,700 |
| 2013/11/29 | 8,340 | 8,360 | 8,240 | 8,290 | 9,479,900 |
| 2013/11/28 | 8,470 | 8,480 | 8,330 | 8,430 | 9,585,500 |
| 2013/11/27 | 8,480 | 8,500 | 8,280 | 8,310 | 16,068,600 |
| 2013/11/26 | 8,500 | 8,590 | 8,430 | 8,550 | 16,331,600 |
| 2013/11/25 | 8,380 | 8,600 | 8,370 | 8,590 | 19,321,800 |
| 2013/11/22 | 8,200 | 8,330 | 8,050 | 8,150 | 23,798,800 |
| 2013/11/21 | 7,790 | 7,990 | 7,760 | 7,970 | 19,460,700 |
| 2013/11/20 | 7,780 | 7,800 | 7,730 | 7,730 | 5,335,400 |
| 2013/11/19 | 7,780 | 7,810 | 7,690 | 7,720 | 6,689,600 |
| 2013/11/18 | 7,800 | 7,800 | 7,730 | 7,770 | 7,442,700 |
| 2013/11/15 | 7,710 | 7,750 | 7,660 | 7,740 | 10,002,600 |
| 2013/11/14 | 7,600 | 7,650 | 7,560 | 7,600 | 10,158,200 |
| 2013/11/13 | 7,550 | 7,570 | 7,490 | 7,510 | 4,883,600 |
| 2013/11/12 | 7,450 | 7,580 | 7,350 | 7,580 | 9,581,400 |
| 2013/11/11 | 7,400 | 7,500 | 7,380 | 7,420 | 12,402,900 |
| 2013/11/08 | 7,370 | 7,380 | 7,210 | 7,280 | 13,382,100 |
| 2013/11/07 | 7,560 | 7,640 | 7,470 | 7,480 | 8,061,900 |
| 2013/11/06 | 7,560 | 7,590 | 7,420 | 7,550 | 12,957,800 |
| 2013/11/05 | 7,630 | 7,800 | 7,540 | 7,710 | 17,420,700 |
| 2013/11/01 | 7,430 | 7,650 | 7,420 | 7,550 | 19,112,300 |
| 2013/10/31 | 7,460 | 7,470 | 7,300 | 7,300 | 6,592,600 |
| 2013/10/30 | 7,520 | 7,610 | 7,420 | 7,520 | 9,246,600 |
| 2013/10/29 | 7,470 | 7,470 | 7,310 | 7,370 | 6,583,700 |
| 2013/10/28 | 7,480 | 7,520 | 7,310 | 7,480 | 9,580,400 |
| 2013/10/25 | 7,660 | 7,660 | 7,400 | 7,400 | 16,415,300 |
| 2013/10/24 | 7,550 | 7,780 | 7,460 | 7,770 | 15,983,800 |
| 2013/10/23 | 7,690 | 7,910 | 7,600 | 7,600 | 24,429,900 |
| 2013/10/22 | 7,510 | 7,640 | 7,510 | 7,620 | 12,250,400 |
| 2013/10/21 | 7,350 | 7,490 | 7,300 | 7,480 | 10,063,500 |
| 2013/10/18 | 7,300 | 7,370 | 7,160 | 7,280 | 9,054,200 |
| 2013/10/17 | 7,490 | 7,500 | 7,280 | 7,300 | 11,378,400 |
| 2013/10/16 | 7,380 | 7,430 | 7,330 | 7,400 | 9,670,900 |
| 2013/10/15 | 7,340 | 7,380 | 7,220 | 7,240 | 6,561,100 |
| 2013/10/11 | 7,150 | 7,280 | 7,120 | 7,230 | 11,284,900 |
| 2013/10/10 | 7,050 | 7,180 | 6,990 | 7,070 | 10,055,300 |
| 2013/10/09 | 7,120 | 7,150 | 6,930 | 7,000 | 17,860,100 |
| 2013/10/08 | 7,420 | 7,500 | 7,300 | 7,420 | 12,024,700 |
| 2013/10/07 | 7,360 | 7,540 | 7,310 | 7,480 | 18,696,600 |
| 2013/10/04 | 7,430 | 7,470 | 7,240 | 7,270 | 17,484,200 |
| 2013/10/03 | 7,180 | 7,540 | 7,130 | 7,530 | 26,724,600 |
| 2013/10/02 | 6,990 | 7,270 | 6,980 | 7,240 | 31,466,500 |
| 2013/10/01 | 6,850 | 7,030 | 6,840 | 6,960 | 16,125,900 |
| 2013/09/30 | 6,860 | 6,860 | 6,740 | 6,790 | 5,785,700 |
| 2013/09/27 | 6,840 | 6,930 | 6,810 | 6,890 | 10,120,100 |
| 2013/09/26 | 6,580 | 6,840 | 6,560 | 6,780 | 11,210,700 |
| 2013/09/25 | 6,660 | 6,670 | 6,540 | 6,540 | 6,047,700 |
| 2013/09/24 | 6,590 | 6,670 | 6,520 | 6,630 | 5,947,100 |
| 2013/09/20 | 6,610 | 6,650 | 6,550 | 6,560 | 5,496,300 |
| 2013/09/19 | 6,590 | 6,630 | 6,510 | 6,610 | 6,628,500 |
| 2013/09/18 | 6,450 | 6,610 | 6,390 | 6,500 | 7,946,500 |
| 2013/09/17 | 6,600 | 6,600 | 6,320 | 6,360 | 8,228,400 |
| 2013/09/13 | 6,650 | 6,700 | 6,520 | 6,610 | 11,086,900 |
| 2013/09/12 | 6,700 | 6,750 | 6,610 | 6,670 | 7,475,000 |
| 2013/09/11 | 6,520 | 6,750 | 6,500 | 6,620 | 11,142,100 |
| 2013/09/10 | 6,530 | 6,550 | 6,460 | 6,480 | 6,187,300 |
| 2013/09/09 | 6,500 | 6,500 | 6,350 | 6,450 | 4,908,800 |
| 2013/09/06 | 6,330 | 6,430 | 6,300 | 6,380 | 8,861,700 |
| 2013/09/05 | 6,620 | 6,650 | 6,490 | 6,520 | 7,700,200 |
| 2013/09/04 | 6,470 | 6,570 | 6,430 | 6,540 | 6,959,900 |
| 2013/09/03 | 6,400 | 6,530 | 6,390 | 6,470 | 8,576,900 |
| 2013/09/02 | 6,200 | 6,360 | 6,180 | 6,300 | 6,070,100 |
| 2013/08/30 | 6,240 | 6,330 | 6,120 | 6,190 | 7,566,600 |
| 2013/08/29 | 6,160 | 6,250 | 6,130 | 6,190 | 5,460,200 |
| 2013/08/28 | 6,040 | 6,160 | 6,030 | 6,120 | 6,213,100 |
| 2013/08/27 | 6,270 | 6,280 | 6,200 | 6,240 | 3,874,200 |
| 2013/08/26 | 6,310 | 6,350 | 6,200 | 6,270 | 5,112,100 |
| 2013/08/23 | 6,310 | 6,360 | 6,260 | 6,300 | 6,340,300 |
| 2013/08/22 | 6,160 | 6,240 | 6,070 | 6,190 | 6,418,200 |
| 2013/08/21 | 6,310 | 6,350 | 6,170 | 6,210 | 9,056,700 |
| 2013/08/20 | 6,340 | 6,390 | 6,220 | 6,250 | 9,211,100 |
| 2013/08/19 | 6,190 | 6,380 | 6,190 | 6,320 | 8,237,100 |
| 2013/08/16 | 6,100 | 6,240 | 6,050 | 6,170 | 7,727,400 |
| 2013/08/15 | 6,350 | 6,370 | 6,200 | 6,240 | 8,990,800 |
| 2013/08/14 | 6,470 | 6,490 | 6,220 | 6,450 | 11,108,100 |
| 2013/08/13 | 6,150 | 6,380 | 6,150 | 6,370 | 10,648,500 |
| 2013/08/12 | 6,180 | 6,180 | 5,950 | 5,990 | 10,088,800 |
| 2013/08/09 | 6,230 | 6,370 | 6,170 | 6,240 | 10,610,100 |
| 2013/08/08 | 6,350 | 6,510 | 6,120 | 6,170 | 14,944,600 |
| 2013/08/07 | 6,450 | 6,490 | 6,310 | 6,340 | 11,798,600 |
| 2013/08/06 | 6,770 | 6,780 | 6,490 | 6,650 | 13,197,400 |
| 2013/08/05 | 6,800 | 6,930 | 6,760 | 6,770 | 8,519,000 |
| 2013/08/02 | 6,790 | 6,910 | 6,740 | 6,900 | 15,288,300 |
| 2013/08/01 | 6,320 | 6,700 | 6,190 | 6,670 | 16,381,700 |
| 2013/07/31 | 6,310 | 6,610 | 6,220 | 6,240 | 20,307,900 |
| 2013/07/30 | 6,260 | 6,310 | 6,080 | 6,300 | 13,587,200 |
| 2013/07/29 | 6,370 | 6,460 | 6,200 | 6,240 | 10,088,600 |
| 2013/07/26 | 6,600 | 6,730 | 6,460 | 6,520 | 15,344,600 |
| 2013/07/25 | 6,980 | 7,010 | 6,700 | 6,700 | 15,586,800 |
| 2013/07/24 | 6,810 | 7,000 | 6,690 | 6,980 | 27,637,500 |
| 2013/07/23 | 6,460 | 6,870 | 6,430 | 6,820 | 27,098,000 |
| 2013/07/22 | 6,530 | 6,620 | 6,430 | 6,490 | 11,971,300 |
| 2013/07/19 | 6,480 | 6,650 | 6,200 | 6,430 | 21,151,200 |
| 2013/07/18 | 6,400 | 6,610 | 6,370 | 6,450 | 22,676,900 |
| 2013/07/17 | 5,980 | 6,220 | 5,890 | 6,200 | 20,605,200 |
| 2013/07/16 | 5,790 | 5,980 | 5,750 | 5,910 | 11,065,900 |
| 2013/07/12 | 5,750 | 5,790 | 5,720 | 5,760 | 6,077,300 |
| 2013/07/11 | 5,720 | 5,780 | 5,630 | 5,720 | 5,499,500 |
| 2013/07/10 | 5,730 | 5,880 | 5,680 | 5,760 | 8,757,400 |
| 2013/07/09 | 5,730 | 5,790 | 5,550 | 5,740 | 8,951,900 |
| 2013/07/08 | 5,980 | 5,980 | 5,600 | 5,680 | 9,448,400 |
| 2013/07/05 | 5,790 | 5,880 | 5,770 | 5,880 | 4,938,600 |
| 2013/07/04 | 5,820 | 5,870 | 5,690 | 5,710 | 5,495,600 |
| 2013/07/03 | 5,920 | 5,930 | 5,780 | 5,800 | 5,002,500 |
| 2013/07/02 | 5,830 | 5,950 | 5,800 | 5,900 | 7,781,700 |
| 2013/07/01 | 5,790 | 5,840 | 5,700 | 5,820 | 6,251,300 |
| 2013/06/28 | 5,800 | 5,810 | 5,730 | 5,790 | 8,260,500 |
| 2013/06/27 | 5,530 | 5,660 | 5,490 | 5,650 | 9,533,700 |
| 2013/06/26 | 5,630 | 5,660 | 5,400 | 5,420 | 8,524,500 |
| 2013/06/25 | 5,650 | 5,680 | 5,270 | 5,430 | 11,145,200 |
| 2013/06/24 | 5,720 | 5,870 | 5,590 | 5,600 | 11,476,000 |
| 2013/06/21 | 5,260 | 5,600 | 5,230 | 5,560 | 9,467,500 |
| 2013/06/20 | 5,410 | 5,530 | 5,400 | 5,460 | 7,358,100 |
| 2013/06/19 | 5,410 | 5,540 | 5,380 | 5,460 | 9,888,400 |
| 2013/06/18 | 5,280 | 5,350 | 5,200 | 5,240 | 4,984,300 |
| 2013/06/17 | 5,020 | 5,280 | 5,010 | 5,250 | 6,571,300 |
| 2013/06/14 | 5,010 | 5,180 | 4,980 | 5,040 | 16,334,000 |
| 2013/06/13 | 5,250 | 5,360 | 4,955 | 4,980 | 12,759,900 |
| 2013/06/12 | 5,500 | 5,560 | 5,340 | 5,500 | 6,480,200 |
| 2013/06/11 | 5,420 | 5,620 | 5,360 | 5,500 | 10,248,400 |
| 2013/06/10 | 5,240 | 5,520 | 5,200 | 5,520 | 11,063,200 |
| 2013/06/07 | 5,000 | 5,130 | 4,850 | 5,040 | 10,694,900 |
| 2013/06/06 | 5,010 | 5,190 | 4,950 | 5,100 | 10,040,400 |
| 2013/06/05 | 5,120 | 5,370 | 5,040 | 5,110 | 12,816,700 |
| 2013/06/04 | 4,920 | 5,180 | 4,900 | 5,120 | 8,973,000 |
| 2013/06/03 | 4,900 | 5,050 | 4,875 | 4,920 | 8,933,600 |
| 2013/05/31 | 5,250 | 5,310 | 5,140 | 5,170 | 8,509,000 |
| 2013/05/30 | 5,350 | 5,400 | 5,060 | 5,090 | 11,455,100 |
| 2013/05/29 | 5,410 | 5,450 | 5,240 | 5,320 | 8,230,600 |
| 2013/05/28 | 5,070 | 5,300 | 5,070 | 5,210 | 6,658,200 |
| 2013/05/27 | 5,110 | 5,260 | 5,080 | 5,170 | 7,479,200 |
| 2013/05/24 | 5,600 | 5,650 | 5,060 | 5,390 | 12,253,800 |
| 2013/05/23 | 5,830 | 6,000 | 5,300 | 5,320 | 15,095,000 |
| 2013/05/22 | 5,850 | 5,860 | 5,710 | 5,730 | 7,422,000 |
| 2013/05/21 | 6,010 | 6,080 | 5,820 | 5,850 | 8,847,000 |
| 2013/05/20 | 5,920 | 6,100 | 5,910 | 6,080 | 10,260,700 |
| 2013/05/17 | 5,720 | 5,870 | 5,620 | 5,810 | 7,489,200 |
| 2013/05/16 | 5,910 | 6,000 | 5,700 | 5,820 | 10,617,600 |
| 2013/05/15 | 5,850 | 6,040 | 5,800 | 5,960 | 14,510,400 |
| 2013/05/14 | 5,570 | 5,700 | 5,420 | 5,700 | 9,834,700 |
| 2013/05/13 | 5,670 | 5,700 | 5,520 | 5,580 | 10,707,400 |
| 2013/05/10 | 5,460 | 5,840 | 5,390 | 5,570 | 32,358,700 |
| 2013/05/09 | 5,020 | 5,380 | 5,010 | 5,230 | 21,352,500 |
| 2013/05/08 | 4,890 | 5,020 | 4,875 | 4,960 | 13,604,600 |
| 2013/05/07 | 4,875 | 4,900 | 4,810 | 4,820 | 8,974,200 |
| 2013/05/02 | 4,700 | 4,790 | 4,650 | 4,750 | 5,564,100 |
| 2013/05/01 | 4,845 | 4,855 | 4,740 | 4,745 | 5,288,700 |
| 2013/04/30 | 4,840 | 4,870 | 4,780 | 4,825 | 7,390,000 |
| 2013/04/26 | 4,760 | 4,800 | 4,700 | 4,770 | 8,232,400 |
| 2013/04/25 | 4,710 | 4,795 | 4,665 | 4,780 | 10,829,900 |
| 2013/04/24 | 4,490 | 4,650 | 4,480 | 4,620 | 12,417,500 |
| 2013/04/23 | 4,365 | 4,480 | 4,360 | 4,435 | 7,123,500 |
| 2013/04/22 | 4,430 | 4,455 | 4,390 | 4,415 | 5,628,600 |
| 2013/04/19 | 4,335 | 4,395 | 4,330 | 4,365 | 4,824,500 |
| 2013/04/18 | 4,400 | 4,410 | 4,310 | 4,345 | 7,778,600 |
| 2013/04/17 | 4,410 | 4,500 | 4,345 | 4,415 | 12,941,400 |
| 2013/04/16 | 4,265 | 4,530 | 4,235 | 4,365 | 32,785,300 |
| 2013/04/15 | 4,660 | 4,745 | 4,660 | 4,685 | 5,204,800 |
| 2013/04/12 | 4,800 | 4,800 | 4,685 | 4,715 | 8,665,600 |
| 2013/04/11 | 4,700 | 4,775 | 4,690 | 4,765 | 8,574,300 |
| 2013/04/10 | 4,800 | 4,820 | 4,660 | 4,660 | 11,573,700 |
| 2013/04/09 | 4,830 | 4,850 | 4,770 | 4,815 | 9,663,700 |
| 2013/04/08 | 4,745 | 4,775 | 4,665 | 4,760 | 9,828,400 |
| 2013/04/05 | 4,730 | 4,745 | 4,580 | 4,650 | 16,429,400 |
| 2013/04/04 | 4,420 | 4,520 | 4,355 | 4,520 | 15,827,800 |
| 2013/04/03 | 4,335 | 4,485 | 4,300 | 4,485 | 14,716,300 |
| 2013/04/02 | 4,200 | 4,350 | 4,175 | 4,270 | 9,112,100 |
| 2013/04/01 | 4,340 | 4,390 | 4,245 | 4,255 | 9,919,500 |
| 2013/03/29 | 4,360 | 4,400 | 4,295 | 4,340 | 11,230,500 |
| 2013/03/28 | 4,280 | 4,420 | 4,265 | 4,320 | 19,295,300 |
| 2013/03/27 | 4,040 | 4,275 | 4,030 | 4,265 | 23,885,500 |
| 2013/03/26 | 4,000 | 4,065 | 3,940 | 3,975 | 17,177,000 |
| 2013/03/25 | 3,800 | 3,910 | 3,775 | 3,880 | 12,540,500 |
| 2013/03/22 | 3,795 | 3,810 | 3,760 | 3,760 | 6,761,200 |
| 2013/03/21 | 3,740 | 3,865 | 3,720 | 3,850 | 11,907,400 |
| 2013/03/19 | 3,705 | 3,730 | 3,660 | 3,665 | 4,338,800 |
| 2013/03/18 | 3,650 | 3,715 | 3,625 | 3,630 | 7,225,400 |
| 2013/03/15 | 3,810 | 3,815 | 3,765 | 3,790 | 4,183,100 |
| 2013/03/14 | 3,805 | 3,835 | 3,735 | 3,780 | 4,091,700 |
| 2013/03/13 | 3,835 | 3,890 | 3,775 | 3,780 | 7,743,300 |
| 2013/03/12 | 3,790 | 3,835 | 3,750 | 3,795 | 8,348,600 |
| 2013/03/11 | 3,775 | 3,845 | 3,725 | 3,745 | 9,582,700 |
| 2013/03/08 | 3,700 | 3,800 | 3,675 | 3,775 | 21,477,600 |
| 2013/03/07 | 3,750 | 3,900 | 3,645 | 3,660 | 17,731,600 |
| 2013/03/06 | 3,535 | 3,750 | 3,515 | 3,740 | 14,861,600 |
| 2013/03/05 | 3,530 | 3,550 | 3,495 | 3,500 | 5,682,300 |
| 2013/03/04 | 3,435 | 3,515 | 3,425 | 3,495 | 7,523,300 |
| 2013/03/01 | 3,390 | 3,430 | 3,380 | 3,390 | 3,040,500 |
| 2013/02/28 | 3,355 | 3,440 | 3,350 | 3,435 | 6,127,600 |
| 2013/02/27 | 3,460 | 3,470 | 3,330 | 3,330 | 4,307,700 |
| 2013/02/26 | 3,430 | 3,490 | 3,420 | 3,420 | 7,119,900 |
| 2013/02/25 | 3,450 | 3,485 | 3,405 | 3,475 | 6,974,800 |
| 2013/02/22 | 3,285 | 3,380 | 3,230 | 3,345 | 7,283,100 |
| 2013/02/21 | 3,385 | 3,395 | 3,300 | 3,310 | 4,450,200 |
| 2013/02/20 | 3,455 | 3,455 | 3,395 | 3,395 | 3,369,100 |
| 2013/02/19 | 3,410 | 3,450 | 3,390 | 3,410 | 3,660,400 |
| 2013/02/18 | 3,490 | 3,510 | 3,425 | 3,450 | 4,407,000 |
| 2013/02/15 | 3,470 | 3,485 | 3,400 | 3,425 | 5,159,300 |
| 2013/02/14 | 3,480 | 3,515 | 3,410 | 3,460 | 5,765,300 |
| 2013/02/13 | 3,515 | 3,555 | 3,430 | 3,470 | 6,915,300 |
| 2013/02/12 | 3,480 | 3,615 | 3,475 | 3,545 | 12,969,600 |
| 2013/02/08 | 3,415 | 3,485 | 3,380 | 3,385 | 7,625,100 |
| 2013/02/07 | 3,475 | 3,510 | 3,440 | 3,465 | 6,703,700 |
| 2013/02/06 | 3,430 | 3,545 | 3,400 | 3,515 | 12,734,200 |
| 2013/02/05 | 3,400 | 3,450 | 3,380 | 3,380 | 7,131,200 |
| 2013/02/04 | 3,460 | 3,475 | 3,375 | 3,455 | 8,803,600 |
| 2013/02/01 | 3,305 | 3,480 | 3,300 | 3,445 | 23,091,000 |
| 2013/01/31 | 3,200 | 3,260 | 3,180 | 3,260 | 11,497,400 |
| 2013/01/30 | 3,120 | 3,200 | 3,105 | 3,175 | 12,322,900 |
| 2013/01/29 | 3,045 | 3,075 | 3,020 | 3,065 | 5,094,100 |
| 2013/01/28 | 3,060 | 3,065 | 3,020 | 3,040 | 4,645,300 |
| 2013/01/25 | 3,000 | 3,030 | 2,992 | 3,025 | 6,255,200 |
| 2013/01/24 | 2,916 | 2,954 | 2,882 | 2,953 | 7,398,600 |
| 2013/01/23 | 2,956 | 2,983 | 2,937 | 2,945 | 5,761,900 |
| 2013/01/22 | 2,972 | 3,005 | 2,946 | 2,961 | 7,775,700 |
| 2013/01/21 | 3,010 | 3,015 | 2,956 | 2,968 | 6,657,100 |
| 2013/01/18 | 3,035 | 3,040 | 2,990 | 3,020 | 7,006,800 |
| 2013/01/17 | 3,000 | 3,040 | 2,920 | 2,997 | 11,110,600 |
| 2013/01/16 | 3,020 | 3,025 | 2,935 | 2,936 | 9,256,900 |
| 2013/01/15 | 3,070 | 3,080 | 3,015 | 3,035 | 5,847,800 |
| 2013/01/11 | 3,035 | 3,055 | 3,010 | 3,020 | 6,823,700 |
| 2013/01/10 | 3,030 | 3,080 | 3,030 | 3,040 | 4,430,100 |
| 2013/01/09 | 3,080 | 3,085 | 3,010 | 3,040 | 5,775,800 |
| 2013/01/08 | 3,095 | 3,120 | 3,080 | 3,105 | 5,374,900 |
| 2013/01/07 | 3,075 | 3,090 | 3,000 | 3,065 | 6,946,200 |
| 2013/01/04 | 3,190 | 3,195 | 3,110 | 3,125 | 6,011,500 |