ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 7,690 | 7,814 | 7,643 | 7,765 | 4,683,700 |
| 2016/12/29 | 7,820 | 7,830 | 7,710 | 7,730 | 5,429,100 |
| 2016/12/28 | 7,891 | 7,902 | 7,838 | 7,858 | 3,085,500 |
| 2016/12/27 | 7,845 | 7,922 | 7,826 | 7,868 | 3,740,400 |
| 2016/12/26 | 7,870 | 7,886 | 7,815 | 7,847 | 3,447,100 |
| 2016/12/22 | 7,875 | 7,914 | 7,824 | 7,914 | 4,109,500 |
| 2016/12/21 | 8,012 | 8,026 | 7,845 | 7,914 | 7,179,300 |
| 2016/12/20 | 7,792 | 8,027 | 7,783 | 7,972 | 8,117,600 |
| 2016/12/19 | 7,801 | 7,840 | 7,777 | 7,822 | 4,128,500 |
| 2016/12/16 | 7,888 | 7,926 | 7,823 | 7,831 | 5,625,700 |
| 2016/12/15 | 7,900 | 8,068 | 7,765 | 7,848 | 10,547,900 |
| 2016/12/14 | 7,800 | 8,007 | 7,756 | 7,959 | 13,896,000 |
| 2016/12/13 | 7,839 | 7,857 | 7,735 | 7,772 | 6,696,800 |
| 2016/12/12 | 7,900 | 7,923 | 7,753 | 7,782 | 8,406,600 |
| 2016/12/09 | 7,867 | 7,900 | 7,713 | 7,825 | 17,335,800 |
| 2016/12/08 | 7,537 | 7,970 | 7,527 | 7,792 | 33,038,800 |
| 2016/12/07 | 7,250 | 7,395 | 7,154 | 7,387 | 20,852,100 |
| 2016/12/06 | 6,858 | 6,975 | 6,856 | 6,956 | 6,918,100 |
| 2016/12/05 | 6,858 | 6,915 | 6,771 | 6,802 | 5,491,000 |
| 2016/12/02 | 6,900 | 6,924 | 6,830 | 6,880 | 5,436,900 |
| 2016/12/01 | 6,878 | 6,963 | 6,815 | 6,874 | 8,611,900 |
| 2016/11/30 | 6,706 | 6,760 | 6,690 | 6,712 | 6,052,900 |
| 2016/11/29 | 6,709 | 6,820 | 6,659 | 6,675 | 14,141,600 |
| 2016/11/28 | 6,800 | 6,800 | 6,654 | 6,702 | 6,216,400 |
| 2016/11/25 | 6,896 | 6,915 | 6,713 | 6,800 | 6,590,000 |
| 2016/11/24 | 6,960 | 6,980 | 6,900 | 6,920 | 5,656,500 |
| 2016/11/22 | 6,850 | 6,905 | 6,838 | 6,895 | 4,479,100 |
| 2016/11/21 | 6,840 | 6,870 | 6,818 | 6,854 | 4,430,100 |
| 2016/11/18 | 6,772 | 6,832 | 6,771 | 6,775 | 6,347,200 |
| 2016/11/17 | 6,661 | 6,759 | 6,644 | 6,733 | 5,086,600 |
| 2016/11/16 | 6,650 | 6,718 | 6,642 | 6,680 | 5,709,200 |
| 2016/11/15 | 6,551 | 6,571 | 6,517 | 6,552 | 4,254,300 |
| 2016/11/14 | 6,574 | 6,640 | 6,553 | 6,575 | 5,341,600 |
| 2016/11/11 | 6,674 | 6,703 | 6,523 | 6,547 | 9,345,700 |
| 2016/11/10 | 6,467 | 6,611 | 6,385 | 6,574 | 12,487,400 |
| 2016/11/09 | 6,484 | 6,500 | 5,953 | 6,023 | 12,825,700 |
| 2016/11/08 | 6,446 | 6,503 | 6,407 | 6,445 | 5,232,300 |
| 2016/11/07 | 6,350 | 6,382 | 6,302 | 6,364 | 4,229,300 |
| 2016/11/04 | 6,255 | 6,315 | 6,201 | 6,236 | 5,396,600 |
| 2016/11/02 | 6,500 | 6,506 | 6,300 | 6,349 | 6,223,600 |
| 2016/11/01 | 6,580 | 6,643 | 6,518 | 6,539 | 4,766,800 |
| 2016/10/31 | 6,611 | 6,627 | 6,554 | 6,602 | 4,045,200 |
| 2016/10/28 | 6,620 | 6,685 | 6,607 | 6,654 | 12,014,500 |
| 2016/10/27 | 6,568 | 6,622 | 6,526 | 6,622 | 3,859,800 |
| 2016/10/26 | 6,532 | 6,597 | 6,504 | 6,585 | 3,835,600 |
| 2016/10/25 | 6,517 | 6,571 | 6,515 | 6,531 | 4,082,600 |
| 2016/10/24 | 6,584 | 6,610 | 6,515 | 6,524 | 3,428,700 |
| 2016/10/21 | 6,678 | 6,679 | 6,560 | 6,573 | 4,000,800 |
| 2016/10/20 | 6,563 | 6,677 | 6,553 | 6,665 | 5,845,000 |
| 2016/10/19 | 6,635 | 6,665 | 6,547 | 6,558 | 5,143,800 |
| 2016/10/18 | 6,736 | 6,739 | 6,611 | 6,635 | 6,337,600 |
| 2016/10/17 | 6,799 | 6,800 | 6,705 | 6,744 | 5,412,900 |
| 2016/10/14 | 6,509 | 6,736 | 6,508 | 6,710 | 10,620,400 |
| 2016/10/13 | 6,581 | 6,633 | 6,476 | 6,496 | 5,838,000 |
| 2016/10/12 | 6,691 | 6,702 | 6,556 | 6,578 | 6,145,600 |
| 2016/10/11 | 6,685 | 6,823 | 6,670 | 6,782 | 8,335,500 |
| 2016/10/07 | 6,601 | 6,609 | 6,517 | 6,547 | 3,352,400 |
| 2016/10/06 | 6,616 | 6,665 | 6,592 | 6,627 | 3,868,600 |
| 2016/10/05 | 6,570 | 6,572 | 6,500 | 6,566 | 3,134,300 |
| 2016/10/04 | 6,454 | 6,575 | 6,452 | 6,538 | 3,596,200 |
| 2016/10/03 | 6,523 | 6,571 | 6,460 | 6,478 | 4,351,000 |
| 2016/09/30 | 6,630 | 6,700 | 6,504 | 6,522 | 5,748,800 |
| 2016/09/29 | 6,559 | 6,728 | 6,558 | 6,710 | 5,030,900 |
| 2016/09/28 | 6,594 | 6,600 | 6,483 | 6,531 | 4,086,500 |
| 2016/09/27 | 6,531 | 6,673 | 6,516 | 6,666 | 4,979,500 |
| 2016/09/26 | 6,660 | 6,686 | 6,585 | 6,623 | 3,926,200 |
| 2016/09/23 | 6,709 | 6,743 | 6,633 | 6,658 | 5,104,400 |
| 2016/09/21 | 6,445 | 6,672 | 6,367 | 6,662 | 7,266,300 |
| 2016/09/20 | 6,404 | 6,492 | 6,404 | 6,477 | 5,010,000 |
| 2016/09/16 | 6,445 | 6,512 | 6,395 | 6,404 | 5,810,900 |
| 2016/09/15 | 6,465 | 6,473 | 6,289 | 6,345 | 6,466,400 |
| 2016/09/14 | 6,496 | 6,547 | 6,425 | 6,501 | 5,571,900 |
| 2016/09/13 | 6,715 | 6,717 | 6,565 | 6,587 | 5,465,800 |
| 2016/09/12 | 6,780 | 6,821 | 6,661 | 6,691 | 4,755,100 |
| 2016/09/09 | 6,874 | 6,936 | 6,857 | 6,899 | 5,987,600 |
| 2016/09/08 | 6,867 | 6,890 | 6,792 | 6,845 | 4,636,700 |
| 2016/09/07 | 6,883 | 6,960 | 6,845 | 6,884 | 4,630,900 |
| 2016/09/06 | 6,980 | 6,990 | 6,843 | 6,898 | 4,969,800 |
| 2016/09/05 | 6,950 | 6,999 | 6,922 | 6,938 | 5,418,900 |
| 2016/09/02 | 6,857 | 6,905 | 6,830 | 6,869 | 4,477,000 |
| 2016/09/01 | 6,815 | 6,887 | 6,791 | 6,867 | 6,272,500 |
| 2016/08/31 | 6,723 | 6,799 | 6,686 | 6,756 | 5,961,400 |
| 2016/08/30 | 6,760 | 6,801 | 6,656 | 6,656 | 6,456,400 |
| 2016/08/29 | 6,800 | 6,845 | 6,761 | 6,798 | 5,808,800 |
| 2016/08/26 | 6,700 | 6,737 | 6,583 | 6,642 | 8,621,900 |
| 2016/08/25 | 6,656 | 6,733 | 6,618 | 6,700 | 8,555,600 |
| 2016/08/24 | 6,600 | 6,714 | 6,549 | 6,593 | 9,806,600 |
| 2016/08/23 | 6,538 | 6,539 | 6,431 | 6,435 | 5,538,800 |
| 2016/08/22 | 6,533 | 6,615 | 6,460 | 6,494 | 6,390,200 |
| 2016/08/19 | 6,438 | 6,510 | 6,403 | 6,481 | 6,905,500 |
| 2016/08/18 | 6,510 | 6,599 | 6,431 | 6,455 | 17,452,800 |
| 2016/08/17 | 6,795 | 7,012 | 6,663 | 6,767 | 25,703,500 |
| 2016/08/16 | 6,785 | 6,993 | 6,752 | 6,802 | 29,032,500 |
| 2016/08/15 | 6,353 | 6,848 | 6,308 | 6,804 | 27,485,500 |
| 2016/08/12 | 6,483 | 6,495 | 6,340 | 6,353 | 18,715,400 |
| 2016/08/10 | 6,201 | 6,413 | 6,201 | 6,364 | 18,920,700 |
| 2016/08/09 | 6,013 | 6,210 | 5,972 | 6,201 | 10,956,700 |
| 2016/08/08 | 5,890 | 6,008 | 5,859 | 6,000 | 7,407,500 |
| 2016/08/05 | 5,755 | 5,841 | 5,736 | 5,801 | 8,693,100 |
| 2016/08/04 | 5,900 | 5,912 | 5,775 | 5,842 | 12,721,300 |
| 2016/08/03 | 6,000 | 6,038 | 5,855 | 5,912 | 12,053,000 |
| 2016/08/02 | 5,901 | 6,145 | 5,838 | 6,060 | 19,196,600 |
| 2016/08/01 | 5,703 | 5,968 | 5,697 | 5,930 | 15,281,000 |
| 2016/07/29 | 5,400 | 5,725 | 5,389 | 5,703 | 16,776,000 |
| 2016/07/28 | 5,389 | 5,401 | 5,344 | 5,366 | 5,106,800 |
| 2016/07/27 | 5,433 | 5,459 | 5,395 | 5,422 | 8,838,800 |
| 2016/07/26 | 5,460 | 5,460 | 5,365 | 5,372 | 12,506,900 |
| 2016/07/25 | 5,394 | 5,395 | 5,194 | 5,216 | 7,912,000 |
| 2016/07/22 | 5,354 | 5,408 | 5,350 | 5,392 | 7,201,800 |
| 2016/07/21 | 5,450 | 5,463 | 5,290 | 5,391 | 9,678,500 |
| 2016/07/20 | 5,405 | 5,440 | 5,362 | 5,409 | 11,499,700 |
| 2016/07/19 | 5,400 | 5,410 | 5,329 | 5,387 | 17,150,100 |
| 2016/07/15 | 6,009 | 6,059 | 5,932 | 6,007 | 4,905,000 |
| 2016/07/14 | 5,899 | 6,015 | 5,880 | 5,993 | 4,800,700 |
| 2016/07/13 | 5,947 | 5,956 | 5,831 | 5,870 | 4,449,700 |
| 2016/07/12 | 5,800 | 5,928 | 5,794 | 5,845 | 5,560,700 |
| 2016/07/11 | 5,540 | 5,726 | 5,531 | 5,678 | 5,257,300 |
| 2016/07/08 | 5,516 | 5,577 | 5,397 | 5,399 | 5,995,000 |
| 2016/07/07 | 5,610 | 5,625 | 5,515 | 5,530 | 3,758,600 |
| 2016/07/06 | 5,651 | 5,669 | 5,548 | 5,613 | 5,488,200 |
| 2016/07/05 | 5,754 | 5,763 | 5,683 | 5,728 | 2,966,300 |
| 2016/07/04 | 5,663 | 5,803 | 5,653 | 5,792 | 3,956,900 |
| 2016/07/01 | 5,800 | 5,820 | 5,671 | 5,727 | 4,588,700 |
| 2016/06/30 | 5,920 | 5,948 | 5,632 | 5,789 | 8,776,000 |
| 2016/06/29 | 5,763 | 5,845 | 5,710 | 5,808 | 5,759,800 |
| 2016/06/28 | 5,639 | 5,720 | 5,505 | 5,668 | 6,773,100 |
| 2016/06/27 | 5,599 | 5,667 | 5,507 | 5,655 | 6,608,100 |
| 2016/06/24 | 6,135 | 6,171 | 5,450 | 5,505 | 13,363,200 |
| 2016/06/23 | 6,000 | 6,085 | 5,983 | 6,076 | 6,273,800 |
| 2016/06/22 | 5,842 | 6,070 | 5,832 | 5,994 | 9,347,400 |
| 2016/06/21 | 5,719 | 5,865 | 5,700 | 5,842 | 4,830,600 |
| 2016/06/20 | 5,689 | 5,784 | 5,660 | 5,761 | 5,685,800 |
| 2016/06/17 | 5,691 | 5,722 | 5,577 | 5,577 | 7,345,900 |
| 2016/06/16 | 5,725 | 5,815 | 5,579 | 5,591 | 7,049,000 |
| 2016/06/15 | 5,680 | 5,749 | 5,609 | 5,672 | 4,628,900 |
| 2016/06/14 | 5,712 | 5,769 | 5,560 | 5,647 | 6,693,200 |
| 2016/06/13 | 5,892 | 5,937 | 5,712 | 5,712 | 6,371,800 |
| 2016/06/10 | 6,040 | 6,089 | 5,972 | 5,996 | 9,379,800 |
| 2016/06/09 | 6,120 | 6,189 | 6,013 | 6,104 | 5,789,700 |
| 2016/06/08 | 6,112 | 6,151 | 6,016 | 6,150 | 4,432,200 |
| 2016/06/07 | 6,101 | 6,131 | 6,004 | 6,090 | 4,459,500 |
| 2016/06/06 | 5,950 | 6,123 | 5,934 | 6,093 | 5,417,600 |
| 2016/06/03 | 6,101 | 6,155 | 5,993 | 6,020 | 4,922,400 |
| 2016/06/02 | 6,208 | 6,220 | 6,031 | 6,041 | 6,331,900 |
| 2016/06/01 | 6,260 | 6,443 | 6,224 | 6,252 | 10,677,900 |
| 2016/05/31 | 6,145 | 6,230 | 6,126 | 6,228 | 3,847,100 |
| 2016/05/30 | 6,130 | 6,175 | 6,090 | 6,175 | 3,269,100 |
| 2016/05/27 | 6,039 | 6,125 | 6,023 | 6,053 | 4,234,700 |
| 2016/05/26 | 6,186 | 6,186 | 5,930 | 5,975 | 8,191,100 |
| 2016/05/25 | 6,194 | 6,235 | 6,160 | 6,206 | 4,187,500 |
| 2016/05/24 | 6,096 | 6,118 | 6,026 | 6,059 | 4,024,000 |
| 2016/05/23 | 6,074 | 6,149 | 5,989 | 6,131 | 4,077,600 |
| 2016/05/20 | 5,994 | 6,147 | 5,950 | 6,105 | 4,463,700 |
| 2016/05/19 | 6,048 | 6,093 | 5,938 | 5,993 | 3,647,600 |
| 2016/05/18 | 5,948 | 6,058 | 5,888 | 6,010 | 5,509,600 |
| 2016/05/17 | 5,918 | 5,953 | 5,822 | 5,928 | 6,179,200 |
| 2016/05/16 | 5,799 | 5,913 | 5,753 | 5,821 | 4,332,500 |
| 2016/05/13 | 6,160 | 6,162 | 5,831 | 5,838 | 6,846,900 |
| 2016/05/12 | 6,051 | 6,088 | 5,936 | 6,063 | 4,888,800 |
| 2016/05/11 | 6,100 | 6,288 | 6,085 | 6,104 | 7,070,700 |
| 2016/05/10 | 5,869 | 5,997 | 5,821 | 5,992 | 4,744,400 |
| 2016/05/09 | 5,797 | 5,868 | 5,751 | 5,794 | 3,407,100 |
| 2016/05/06 | 5,875 | 5,883 | 5,678 | 5,718 | 5,361,500 |
| 2016/05/02 | 5,700 | 5,900 | 5,700 | 5,828 | 6,984,800 |
| 2016/04/28 | 6,289 | 6,345 | 5,968 | 5,988 | 7,526,900 |
| 2016/04/27 | 6,287 | 6,295 | 6,162 | 6,203 | 4,537,400 |
| 2016/04/26 | 6,287 | 6,309 | 6,193 | 6,277 | 4,512,200 |
| 2016/04/25 | 6,310 | 6,373 | 6,249 | 6,297 | 5,329,300 |
| 2016/04/22 | 6,088 | 6,293 | 6,027 | 6,293 | 8,852,200 |
| 2016/04/21 | 6,089 | 6,230 | 5,702 | 6,088 | 15,495,100 |
| 2016/04/20 | 6,018 | 6,045 | 5,962 | 6,002 | 4,926,600 |
| 2016/04/19 | 5,889 | 6,012 | 5,887 | 5,998 | 6,036,800 |
| 2016/04/18 | 5,860 | 5,889 | 5,750 | 5,759 | 6,335,700 |
| 2016/04/15 | 5,901 | 6,025 | 5,893 | 6,015 | 5,834,400 |
| 2016/04/14 | 5,927 | 5,974 | 5,852 | 5,974 | 7,394,700 |
| 2016/04/13 | 5,798 | 5,884 | 5,730 | 5,878 | 6,593,300 |
| 2016/04/12 | 5,656 | 5,817 | 5,629 | 5,740 | 5,964,200 |
| 2016/04/11 | 5,660 | 5,703 | 5,566 | 5,677 | 6,133,500 |
| 2016/04/08 | 5,590 | 5,732 | 5,566 | 5,691 | 8,883,400 |
| 2016/04/07 | 5,515 | 5,621 | 5,515 | 5,604 | 11,865,800 |
| 2016/04/06 | 5,477 | 5,541 | 5,437 | 5,513 | 11,134,600 |
| 2016/04/05 | 5,440 | 5,542 | 5,415 | 5,505 | 11,945,300 |
| 2016/04/04 | 5,356 | 5,452 | 5,299 | 5,449 | 9,422,500 |
| 2016/04/01 | 5,380 | 5,486 | 5,357 | 5,410 | 13,848,500 |
| 2016/03/31 | 5,454 | 5,466 | 5,362 | 5,366 | 6,804,900 |
| 2016/03/30 | 5,511 | 5,535 | 5,428 | 5,436 | 5,620,100 |
| 2016/03/29 | 5,502 | 5,566 | 5,454 | 5,511 | 5,702,700 |
| 2016/03/28 | 5,537 | 5,612 | 5,441 | 5,502 | 6,223,800 |
| 2016/03/25 | 5,579 | 5,597 | 5,503 | 5,536 | 5,117,300 |
| 2016/03/24 | 5,597 | 5,624 | 5,520 | 5,590 | 9,043,600 |
| 2016/03/23 | 5,621 | 5,664 | 5,598 | 5,604 | 4,859,600 |
| 2016/03/22 | 5,676 | 5,688 | 5,596 | 5,632 | 7,720,500 |
| 2016/03/18 | 5,706 | 5,730 | 5,591 | 5,620 | 8,476,000 |
| 2016/03/17 | 5,806 | 5,899 | 5,688 | 5,742 | 6,453,700 |
| 2016/03/16 | 5,871 | 5,899 | 5,770 | 5,777 | 5,623,500 |
| 2016/03/15 | 5,923 | 5,997 | 5,882 | 5,928 | 7,181,800 |
| 2016/03/14 | 5,850 | 5,914 | 5,838 | 5,905 | 6,435,300 |
| 2016/03/11 | 5,621 | 5,835 | 5,620 | 5,795 | 11,269,900 |
| 2016/03/10 | 5,730 | 5,765 | 5,612 | 5,732 | 7,307,400 |
| 2016/03/09 | 5,840 | 5,911 | 5,723 | 5,741 | 9,721,800 |
| 2016/03/08 | 5,820 | 5,973 | 5,765 | 5,851 | 12,748,900 |
| 2016/03/07 | 5,776 | 5,806 | 5,720 | 5,754 | 6,590,200 |
| 2016/03/04 | 5,856 | 5,899 | 5,792 | 5,861 | 6,873,800 |
| 2016/03/03 | 5,700 | 5,872 | 5,677 | 5,859 | 9,218,500 |
| 2016/03/02 | 5,755 | 5,774 | 5,673 | 5,728 | 10,602,300 |
| 2016/03/01 | 5,574 | 5,640 | 5,562 | 5,621 | 9,706,500 |
| 2016/02/29 | 5,600 | 5,669 | 5,566 | 5,574 | 12,034,100 |
| 2016/02/26 | 5,576 | 5,659 | 5,516 | 5,585 | 14,113,500 |
| 2016/02/25 | 5,400 | 5,649 | 5,375 | 5,577 | 24,687,700 |
| 2016/02/24 | 5,115 | 5,331 | 5,101 | 5,321 | 17,597,600 |
| 2016/02/23 | 5,143 | 5,290 | 5,104 | 5,197 | 17,998,700 |
| 2016/02/22 | 5,046 | 5,205 | 4,950 | 5,095 | 16,771,000 |
| 2016/02/19 | 5,213 | 5,285 | 5,051 | 5,088 | 18,034,700 |
| 2016/02/18 | 5,650 | 5,670 | 5,216 | 5,297 | 30,713,000 |
| 2016/02/17 | 5,111 | 5,915 | 5,111 | 5,398 | 77,372,600 |
| 2016/02/16 | 5,002 | 5,100 | 4,841 | 5,100 | 20,483,900 |
| 2016/02/15 | 4,340 | 4,440 | 4,250 | 4,400 | 9,986,100 |
| 2016/02/12 | 4,490 | 4,542 | 4,133 | 4,164 | 16,861,400 |
| 2016/02/10 | 4,770 | 4,795 | 4,463 | 4,603 | 10,792,600 |
| 2016/02/09 | 4,831 | 4,897 | 4,757 | 4,770 | 8,083,700 |
| 2016/02/08 | 4,952 | 5,129 | 4,886 | 5,104 | 5,073,600 |
| 2016/02/05 | 4,985 | 5,230 | 4,971 | 5,042 | 6,808,900 |
| 2016/02/04 | 5,000 | 5,162 | 4,985 | 5,080 | 6,820,900 |
| 2016/02/03 | 5,041 | 5,067 | 4,968 | 4,996 | 10,323,500 |
| 2016/02/02 | 5,352 | 5,354 | 5,230 | 5,252 | 7,386,100 |
| 2016/02/01 | 5,465 | 5,495 | 5,367 | 5,455 | 8,315,500 |
| 2016/01/29 | 5,130 | 5,310 | 5,021 | 5,265 | 12,895,600 |
| 2016/01/28 | 5,150 | 5,169 | 5,091 | 5,099 | 8,861,900 |
| 2016/01/27 | 5,259 | 5,290 | 5,160 | 5,187 | 15,992,900 |
| 2016/01/26 | 4,850 | 4,871 | 4,725 | 4,849 | 9,312,500 |
| 2016/01/25 | 5,000 | 5,052 | 4,955 | 5,019 | 13,820,100 |
| 2016/01/22 | 4,855 | 4,936 | 4,766 | 4,903 | 16,042,300 |
| 2016/01/21 | 4,692 | 4,924 | 4,540 | 4,544 | 23,726,900 |
| 2016/01/20 | 4,897 | 4,955 | 4,680 | 4,692 | 14,654,000 |
| 2016/01/19 | 5,068 | 5,127 | 4,964 | 5,046 | 14,250,200 |
| 2016/01/18 | 5,300 | 5,350 | 5,095 | 5,111 | 12,764,000 |
| 2016/01/15 | 5,609 | 5,709 | 5,498 | 5,548 | 6,717,100 |
| 2016/01/14 | 5,530 | 5,545 | 5,390 | 5,520 | 7,411,300 |
| 2016/01/13 | 5,600 | 5,725 | 5,591 | 5,692 | 5,874,500 |
| 2016/01/12 | 5,554 | 5,662 | 5,526 | 5,528 | 7,452,900 |
| 2016/01/08 | 5,635 | 5,843 | 5,580 | 5,695 | 9,049,100 |
| 2016/01/07 | 5,889 | 5,909 | 5,739 | 5,751 | 5,973,000 |
| 2016/01/06 | 5,970 | 6,000 | 5,822 | 5,889 | 6,445,900 |
| 2016/01/05 | 5,950 | 6,046 | 5,930 | 5,969 | 4,869,700 |
| 2016/01/04 | 6,050 | 6,145 | 5,969 | 5,993 | 6,375,800 |