ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,608 | 1,625 | 1,596 | 1,603 | 5,359,200 |
| 2008/12/29 | 1,640 | 1,654 | 1,593 | 1,608 | 11,085,200 |
| 2008/12/26 | 1,555 | 1,636 | 1,546 | 1,624 | 19,381,600 |
| 2008/12/25 | 1,568 | 1,594 | 1,536 | 1,543 | 9,101,700 |
| 2008/12/24 | 1,648 | 1,672 | 1,595 | 1,598 | 14,206,100 |
| 2008/12/22 | 1,600 | 1,664 | 1,599 | 1,647 | 20,411,900 |
| 2008/12/19 | 1,494 | 1,599 | 1,485 | 1,570 | 26,948,400 |
| 2008/12/18 | 1,459 | 1,493 | 1,457 | 1,485 | 12,693,400 |
| 2008/12/17 | 1,490 | 1,494 | 1,414 | 1,457 | 13,843,400 |
| 2008/12/16 | 1,440 | 1,492 | 1,439 | 1,459 | 17,214,800 |
| 2008/12/15 | 1,440 | 1,463 | 1,435 | 1,455 | 15,214,200 |
| 2008/12/12 | 1,435 | 1,466 | 1,380 | 1,408 | 34,960,400 |
| 2008/12/11 | 1,399 | 1,405 | 1,366 | 1,384 | 12,060,500 |
| 2008/12/10 | 1,340 | 1,449 | 1,335 | 1,406 | 32,854,600 |
| 2008/12/09 | 1,332 | 1,353 | 1,304 | 1,334 | 11,475,300 |
| 2008/12/08 | 1,285 | 1,328 | 1,252 | 1,322 | 15,244,900 |
| 2008/12/05 | 1,287 | 1,296 | 1,240 | 1,272 | 13,473,000 |
| 2008/12/04 | 1,315 | 1,324 | 1,229 | 1,267 | 19,245,500 |
| 2008/12/03 | 1,318 | 1,326 | 1,290 | 1,309 | 12,818,200 |
| 2008/12/02 | 1,283 | 1,323 | 1,283 | 1,288 | 21,375,800 |
| 2008/12/01 | 1,305 | 1,353 | 1,301 | 1,343 | 16,742,800 |
| 2008/11/28 | 1,299 | 1,326 | 1,280 | 1,302 | 17,156,900 |
| 2008/11/27 | 1,350 | 1,356 | 1,286 | 1,288 | 18,612,400 |
| 2008/11/26 | 1,282 | 1,365 | 1,270 | 1,302 | 27,985,300 |
| 2008/11/25 | 1,295 | 1,308 | 1,236 | 1,304 | 33,575,100 |
| 2008/11/21 | 1,054 | 1,168 | 1,026 | 1,155 | 32,678,100 |
| 2008/11/20 | 1,072 | 1,105 | 1,036 | 1,091 | 37,977,700 |
| 2008/11/19 | 1,073 | 1,138 | 1,052 | 1,112 | 55,024,400 |
| 2008/11/18 | 1,199 | 1,200 | 1,053 | 1,053 | 48,417,500 |
| 2008/11/17 | 1,185 | 1,270 | 1,152 | 1,239 | 34,923,800 |
| 2008/11/14 | 1,305 | 1,356 | 1,146 | 1,192 | 55,250,000 |
| 2008/11/13 | 1,425 | 1,426 | 1,245 | 1,245 | 77,669,400 |
| 2008/11/12 | 1,210 | 1,445 | 1,209 | 1,445 | 67,742,300 |
| 2008/11/11 | 1,228 | 1,272 | 1,211 | 1,245 | 26,000,900 |
| 2008/11/10 | 1,244 | 1,255 | 1,207 | 1,230 | 24,436,100 |
| 2008/11/07 | 1,213 | 1,273 | 1,145 | 1,173 | 48,893,300 |
| 2008/11/06 | 1,175 | 1,321 | 1,137 | 1,313 | 60,848,600 |
| 2008/11/05 | 1,149 | 1,250 | 1,115 | 1,250 | 61,360,300 |
| 2008/11/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,661,200 |
| 2008/10/31 | 950 | 950 | 950 | 950 | 3,602,400 |
| 2008/10/30 | 850 | 850 | 850 | 850 | 7,780,600 |
| 2008/10/29 | 740 | 750 | 717 | 750 | 30,023,000 |
| 2008/10/28 | 716 | 734 | 636 | 650 | 41,008,200 |
| 2008/10/27 | 816 | 838 | 736 | 736 | 26,405,600 |
| 2008/10/24 | 930 | 930 | 836 | 836 | 19,626,800 |
| 2008/10/23 | 956 | 956 | 900 | 936 | 23,882,800 |
| 2008/10/22 | 1,049 | 1,077 | 993 | 996 | 20,162,300 |
| 2008/10/21 | 1,075 | 1,079 | 1,036 | 1,057 | 18,069,300 |
| 2008/10/20 | 1,050 | 1,069 | 1,036 | 1,055 | 17,988,200 |
| 2008/10/17 | 1,050 | 1,070 | 1,024 | 1,070 | 25,365,800 |
| 2008/10/16 | 1,083 | 1,096 | 1,010 | 1,010 | 20,894,600 |
| 2008/10/15 | 1,119 | 1,184 | 1,090 | 1,163 | 18,400,300 |
| 2008/10/14 | 1,210 | 1,240 | 1,138 | 1,147 | 25,645,300 |
| 2008/10/10 | 1,089 | 1,191 | 1,037 | 1,088 | 26,376,400 |
| 2008/10/09 | 1,153 | 1,264 | 1,153 | 1,229 | 18,829,100 |
| 2008/10/08 | 1,190 | 1,207 | 1,144 | 1,144 | 19,059,600 |
| 2008/10/07 | 1,159 | 1,276 | 1,158 | 1,230 | 12,827,800 |
| 2008/10/06 | 1,335 | 1,336 | 1,259 | 1,259 | 13,718,600 |
| 2008/10/03 | 1,325 | 1,386 | 1,313 | 1,355 | 17,465,300 |
| 2008/10/02 | 1,314 | 1,330 | 1,285 | 1,305 | 17,119,700 |
| 2008/10/01 | 1,363 | 1,376 | 1,267 | 1,274 | 16,818,100 |
| 2008/09/30 | 1,369 | 1,388 | 1,343 | 1,343 | 12,921,600 |
| 2008/09/29 | 1,430 | 1,466 | 1,428 | 1,449 | 9,720,200 |
| 2008/09/26 | 1,514 | 1,524 | 1,416 | 1,428 | 16,639,500 |
| 2008/09/25 | 1,505 | 1,534 | 1,503 | 1,514 | 6,060,500 |
| 2008/09/24 | 1,529 | 1,560 | 1,520 | 1,534 | 9,471,000 |
| 2008/09/22 | 1,642 | 1,643 | 1,553 | 1,559 | 10,201,900 |
| 2008/09/19 | 1,560 | 1,604 | 1,551 | 1,604 | 13,959,700 |
| 2008/09/18 | 1,528 | 1,555 | 1,502 | 1,506 | 16,233,600 |
| 2008/09/17 | 1,650 | 1,657 | 1,587 | 1,587 | 11,276,600 |
| 2008/09/16 | 1,617 | 1,715 | 1,601 | 1,613 | 16,028,000 |
| 2008/09/12 | 1,740 | 1,741 | 1,691 | 1,708 | 16,818,300 |
| 2008/09/11 | 1,700 | 1,723 | 1,661 | 1,687 | 14,706,300 |
| 2008/09/10 | 1,584 | 1,648 | 1,584 | 1,644 | 6,640,800 |
| 2008/09/09 | 1,640 | 1,659 | 1,611 | 1,614 | 6,766,300 |
| 2008/09/08 | 1,671 | 1,702 | 1,655 | 1,680 | 7,144,700 |
| 2008/09/05 | 1,626 | 1,646 | 1,618 | 1,631 | 10,901,700 |
| 2008/09/04 | 1,750 | 1,750 | 1,702 | 1,708 | 7,350,100 |
| 2008/09/03 | 1,791 | 1,799 | 1,766 | 1,768 | 5,406,600 |
| 2008/09/02 | 1,809 | 1,837 | 1,781 | 1,798 | 5,647,600 |
| 2008/09/01 | 1,804 | 1,830 | 1,795 | 1,820 | 3,747,200 |
| 2008/08/29 | 1,789 | 1,816 | 1,787 | 1,816 | 5,898,200 |
| 2008/08/28 | 1,800 | 1,803 | 1,775 | 1,780 | 4,768,100 |
| 2008/08/27 | 1,794 | 1,809 | 1,786 | 1,804 | 4,057,400 |
| 2008/08/26 | 1,800 | 1,807 | 1,784 | 1,796 | 4,919,100 |
| 2008/08/25 | 1,822 | 1,847 | 1,821 | 1,821 | 4,031,500 |
| 2008/08/22 | 1,812 | 1,841 | 1,805 | 1,812 | 4,101,700 |
| 2008/08/21 | 1,850 | 1,858 | 1,810 | 1,810 | 7,590,600 |
| 2008/08/20 | 1,850 | 1,873 | 1,850 | 1,859 | 4,240,100 |
| 2008/08/19 | 1,865 | 1,876 | 1,847 | 1,862 | 5,076,300 |
| 2008/08/18 | 1,845 | 1,889 | 1,845 | 1,879 | 6,571,000 |
| 2008/08/15 | 1,880 | 1,882 | 1,845 | 1,853 | 6,904,300 |
| 2008/08/14 | 1,940 | 1,942 | 1,865 | 1,868 | 17,571,100 |
| 2008/08/13 | 2,015 | 2,020 | 1,932 | 1,958 | 20,271,100 |
| 2008/08/12 | 2,035 | 2,040 | 2,015 | 2,030 | 6,864,100 |
| 2008/08/11 | 2,050 | 2,060 | 2,035 | 2,050 | 7,909,700 |
| 2008/08/08 | 2,025 | 2,050 | 1,991 | 2,035 | 15,270,900 |
| 2008/08/07 | 2,020 | 2,040 | 1,984 | 2,025 | 14,758,800 |
| 2008/08/06 | 1,962 | 2,020 | 1,960 | 2,020 | 14,564,100 |
| 2008/08/05 | 1,966 | 1,983 | 1,927 | 1,936 | 8,369,200 |
| 2008/08/04 | 1,970 | 2,005 | 1,960 | 1,983 | 9,256,200 |
| 2008/08/01 | 1,979 | 1,985 | 1,936 | 1,949 | 6,137,900 |
| 2008/07/31 | 2,010 | 2,025 | 1,923 | 1,988 | 13,584,200 |
| 2008/07/30 | 1,970 | 2,000 | 1,964 | 2,000 | 10,901,200 |
| 2008/07/29 | 1,942 | 1,959 | 1,933 | 1,953 | 5,514,200 |
| 2008/07/28 | 1,941 | 1,981 | 1,939 | 1,965 | 7,633,900 |
| 2008/07/25 | 1,925 | 1,950 | 1,923 | 1,938 | 6,118,500 |
| 2008/07/24 | 1,898 | 1,957 | 1,898 | 1,955 | 9,963,800 |
| 2008/07/23 | 1,892 | 1,905 | 1,881 | 1,902 | 6,148,100 |
| 2008/07/22 | 1,899 | 1,910 | 1,862 | 1,891 | 6,482,500 |
| 2008/07/18 | 1,908 | 1,918 | 1,876 | 1,892 | 5,848,400 |
| 2008/07/17 | 1,895 | 1,912 | 1,885 | 1,908 | 6,119,700 |
| 2008/07/16 | 1,855 | 1,882 | 1,852 | 1,878 | 6,035,100 |
| 2008/07/15 | 1,892 | 1,906 | 1,868 | 1,882 | 8,172,100 |
| 2008/07/14 | 1,941 | 1,947 | 1,895 | 1,896 | 9,883,000 |
| 2008/07/11 | 1,980 | 2,010 | 1,936 | 1,958 | 21,702,500 |
| 2008/07/10 | 1,927 | 1,980 | 1,922 | 1,971 | 16,456,700 |
| 2008/07/09 | 1,897 | 1,951 | 1,896 | 1,926 | 12,380,200 |
| 2008/07/08 | 1,938 | 1,947 | 1,873 | 1,891 | 10,122,200 |
| 2008/07/07 | 1,901 | 1,932 | 1,878 | 1,927 | 6,951,300 |
| 2008/07/04 | 1,910 | 1,926 | 1,874 | 1,899 | 9,812,000 |
| 2008/07/03 | 1,849 | 1,913 | 1,840 | 1,903 | 15,487,300 |
| 2008/07/02 | 1,828 | 1,874 | 1,816 | 1,856 | 12,531,600 |
| 2008/07/01 | 1,800 | 1,840 | 1,787 | 1,828 | 8,096,400 |
| 2008/06/30 | 1,813 | 1,821 | 1,790 | 1,790 | 5,314,400 |
| 2008/06/27 | 1,799 | 1,831 | 1,790 | 1,806 | 8,613,100 |
| 2008/06/26 | 1,800 | 1,849 | 1,797 | 1,832 | 7,493,300 |
| 2008/06/25 | 1,833 | 1,837 | 1,806 | 1,823 | 6,235,600 |
| 2008/06/24 | 1,843 | 1,853 | 1,825 | 1,834 | 6,941,700 |
| 2008/06/23 | 1,835 | 1,850 | 1,810 | 1,843 | 10,897,900 |
| 2008/06/20 | 1,897 | 1,897 | 1,857 | 1,871 | 7,174,200 |
| 2008/06/19 | 1,926 | 1,936 | 1,881 | 1,887 | 8,742,500 |
| 2008/06/18 | 1,935 | 1,967 | 1,922 | 1,932 | 15,540,600 |
| 2008/06/17 | 1,871 | 1,932 | 1,871 | 1,925 | 13,621,600 |
| 2008/06/16 | 1,867 | 1,883 | 1,855 | 1,881 | 8,482,600 |
| 2008/06/13 | 1,875 | 1,875 | 1,830 | 1,853 | 25,251,300 |
| 2008/06/12 | 1,870 | 1,890 | 1,854 | 1,879 | 9,280,300 |
| 2008/06/11 | 1,907 | 1,920 | 1,862 | 1,900 | 14,502,600 |
| 2008/06/10 | 1,890 | 1,932 | 1,860 | 1,877 | 20,751,500 |
| 2008/06/09 | 1,860 | 1,871 | 1,852 | 1,857 | 8,384,700 |
| 2008/06/06 | 1,934 | 1,944 | 1,893 | 1,897 | 10,281,800 |
| 2008/06/05 | 1,985 | 1,991 | 1,917 | 1,919 | 26,540,100 |
| 2008/06/04 | 1,866 | 1,876 | 1,852 | 1,866 | 6,523,800 |
| 2008/06/03 | 1,866 | 1,885 | 1,851 | 1,862 | 8,208,300 |
| 2008/06/02 | 1,861 | 1,890 | 1,855 | 1,879 | 10,434,300 |
| 2008/05/30 | 1,844 | 1,876 | 1,831 | 1,861 | 9,067,100 |
| 2008/05/29 | 1,855 | 1,869 | 1,824 | 1,833 | 9,998,800 |
| 2008/05/28 | 1,876 | 1,884 | 1,839 | 1,852 | 8,374,700 |
| 2008/05/27 | 1,895 | 1,905 | 1,872 | 1,885 | 5,895,400 |
| 2008/05/26 | 1,891 | 1,938 | 1,880 | 1,888 | 7,400,400 |
| 2008/05/23 | 1,890 | 1,925 | 1,882 | 1,907 | 6,771,300 |
| 2008/05/22 | 1,860 | 1,908 | 1,845 | 1,899 | 7,426,300 |
| 2008/05/21 | 1,895 | 1,908 | 1,874 | 1,901 | 7,857,400 |
| 2008/05/20 | 1,901 | 1,946 | 1,861 | 1,903 | 17,620,000 |
| 2008/05/19 | 1,913 | 1,936 | 1,895 | 1,909 | 8,897,000 |
| 2008/05/16 | 1,963 | 1,967 | 1,902 | 1,912 | 15,377,500 |
| 2008/05/15 | 1,975 | 2,005 | 1,971 | 1,975 | 14,359,200 |
| 2008/05/14 | 2,020 | 2,030 | 1,963 | 2,015 | 12,221,300 |
| 2008/05/13 | 2,010 | 2,040 | 1,993 | 2,040 | 6,951,200 |
| 2008/05/12 | 1,981 | 2,015 | 1,958 | 2,000 | 6,333,200 |
| 2008/05/09 | 2,045 | 2,045 | 1,980 | 1,984 | 13,736,400 |
| 2008/05/08 | 2,085 | 2,090 | 1,943 | 2,040 | 17,293,100 |
| 2008/05/07 | 2,130 | 2,140 | 2,085 | 2,110 | 6,686,400 |
| 2008/05/02 | 2,110 | 2,135 | 2,095 | 2,130 | 6,852,300 |
| 2008/05/01 | 2,105 | 2,110 | 2,075 | 2,085 | 6,031,000 |
| 2008/04/30 | 2,115 | 2,145 | 2,100 | 2,100 | 7,996,400 |
| 2008/04/28 | 2,100 | 2,110 | 2,020 | 2,055 | 7,363,100 |
| 2008/04/25 | 2,105 | 2,125 | 2,100 | 2,115 | 7,740,500 |
| 2008/04/24 | 2,055 | 2,110 | 2,055 | 2,090 | 5,956,100 |
| 2008/04/23 | 2,060 | 2,100 | 2,050 | 2,080 | 5,514,500 |
| 2008/04/22 | 2,065 | 2,085 | 2,055 | 2,075 | 6,137,100 |
| 2008/04/21 | 2,085 | 2,115 | 2,080 | 2,100 | 11,692,600 |
| 2008/04/18 | 2,015 | 2,055 | 2,005 | 2,045 | 12,228,600 |
| 2008/04/17 | 2,000 | 2,025 | 1,984 | 1,994 | 12,778,800 |
| 2008/04/16 | 1,931 | 1,978 | 1,931 | 1,957 | 7,449,000 |
| 2008/04/15 | 1,895 | 1,932 | 1,886 | 1,915 | 6,127,100 |
| 2008/04/14 | 1,877 | 1,916 | 1,876 | 1,888 | 6,239,300 |
| 2008/04/11 | 1,950 | 1,952 | 1,907 | 1,937 | 11,109,400 |
| 2008/04/10 | 1,859 | 1,950 | 1,850 | 1,905 | 10,932,100 |
| 2008/04/09 | 1,980 | 2,005 | 1,895 | 1,919 | 11,325,000 |
| 2008/04/08 | 1,971 | 2,025 | 1,945 | 1,960 | 15,324,000 |
| 2008/04/07 | 1,882 | 1,987 | 1,877 | 1,980 | 17,352,000 |
| 2008/04/04 | 1,862 | 1,877 | 1,849 | 1,863 | 5,009,000 |
| 2008/04/03 | 1,847 | 1,885 | 1,836 | 1,882 | 8,869,600 |
| 2008/04/02 | 1,836 | 1,853 | 1,821 | 1,835 | 10,184,100 |
| 2008/04/01 | 1,801 | 1,822 | 1,775 | 1,788 | 9,908,400 |
| 2008/03/31 | 1,853 | 1,854 | 1,800 | 1,807 | 7,473,200 |
| 2008/03/28 | 1,830 | 1,898 | 1,803 | 1,865 | 9,427,600 |
| 2008/03/27 | 1,857 | 1,869 | 1,832 | 1,849 | 7,000,600 |
| 2008/03/26 | 1,911 | 1,915 | 1,864 | 1,887 | 8,325,300 |
| 2008/03/25 | 1,812 | 1,909 | 1,809 | 1,897 | 21,319,600 |
| 2008/03/24 | 1,756 | 1,792 | 1,751 | 1,782 | 8,370,800 |
| 2008/03/21 | 1,756 | 1,767 | 1,741 | 1,765 | 8,164,900 |
| 2008/03/19 | 1,750 | 1,780 | 1,724 | 1,753 | 10,213,900 |
| 2008/03/18 | 1,732 | 1,746 | 1,653 | 1,687 | 10,575,700 |
| 2008/03/17 | 1,716 | 1,753 | 1,685 | 1,702 | 13,447,900 |
| 2008/03/14 | 1,870 | 1,894 | 1,789 | 1,803 | 21,872,200 |
| 2008/03/13 | 1,930 | 1,944 | 1,847 | 1,865 | 10,440,400 |
| 2008/03/12 | 1,992 | 1,993 | 1,913 | 1,929 | 10,172,300 |
| 2008/03/11 | 1,820 | 1,913 | 1,820 | 1,902 | 10,127,400 |
| 2008/03/10 | 1,900 | 1,938 | 1,852 | 1,852 | 13,910,300 |
| 2008/03/07 | 2,015 | 2,020 | 1,918 | 1,918 | 19,083,000 |
| 2008/03/06 | 2,035 | 2,090 | 2,025 | 2,055 | 11,143,800 |
| 2008/03/05 | 2,045 | 2,055 | 2,010 | 2,015 | 5,111,300 |
| 2008/03/04 | 2,080 | 2,090 | 2,005 | 2,025 | 6,853,000 |
| 2008/03/03 | 2,000 | 2,095 | 2,000 | 2,050 | 11,713,600 |
| 2008/02/29 | 2,115 | 2,120 | 2,065 | 2,075 | 10,069,600 |
| 2008/02/28 | 2,185 | 2,200 | 2,150 | 2,155 | 9,350,000 |
| 2008/02/27 | 2,260 | 2,280 | 2,220 | 2,230 | 8,539,600 |
| 2008/02/26 | 2,270 | 2,285 | 2,210 | 2,220 | 9,048,400 |
| 2008/02/25 | 2,215 | 2,270 | 2,200 | 2,255 | 9,352,300 |
| 2008/02/22 | 2,230 | 2,260 | 2,180 | 2,210 | 14,206,300 |
| 2008/02/21 | 2,220 | 2,270 | 2,220 | 2,255 | 10,550,300 |
| 2008/02/20 | 2,290 | 2,330 | 2,160 | 2,175 | 21,698,300 |
| 2008/02/19 | 2,285 | 2,300 | 2,220 | 2,240 | 9,596,700 |
| 2008/02/18 | 2,260 | 2,290 | 2,240 | 2,250 | 11,297,500 |
| 2008/02/15 | 2,160 | 2,250 | 2,155 | 2,235 | 13,838,000 |
| 2008/02/14 | 2,160 | 2,200 | 2,140 | 2,195 | 11,045,400 |
| 2008/02/13 | 2,125 | 2,150 | 2,085 | 2,100 | 8,781,800 |
| 2008/02/12 | 2,170 | 2,185 | 2,070 | 2,110 | 11,001,300 |
| 2008/02/08 | 2,210 | 2,225 | 2,145 | 2,160 | 23,051,400 |
| 2008/02/07 | 2,075 | 2,170 | 2,025 | 2,130 | 18,584,800 |
| 2008/02/06 | 2,040 | 2,100 | 2,005 | 2,005 | 13,458,500 |
| 2008/02/05 | 2,205 | 2,210 | 2,105 | 2,140 | 21,242,800 |
| 2008/02/04 | 2,185 | 2,205 | 2,095 | 2,205 | 39,626,600 |
| 2008/02/01 | 1,920 | 1,945 | 1,901 | 1,904 | 8,234,300 |
| 2008/01/31 | 1,881 | 1,978 | 1,873 | 1,940 | 12,509,700 |
| 2008/01/30 | 2,010 | 2,020 | 1,897 | 1,914 | 13,420,400 |
| 2008/01/29 | 1,985 | 2,010 | 1,958 | 1,998 | 11,048,700 |
| 2008/01/28 | 2,000 | 2,010 | 1,918 | 1,918 | 16,345,000 |
| 2008/01/25 | 1,955 | 2,025 | 1,922 | 2,015 | 17,311,000 |
| 2008/01/24 | 1,980 | 1,989 | 1,888 | 1,917 | 13,517,500 |
| 2008/01/23 | 1,951 | 1,960 | 1,860 | 1,916 | 14,623,000 |
| 2008/01/22 | 1,957 | 1,990 | 1,851 | 1,853 | 26,941,100 |
| 2008/01/21 | 2,080 | 2,100 | 2,020 | 2,030 | 9,661,600 |
| 2008/01/18 | 1,965 | 2,125 | 1,961 | 2,105 | 13,873,900 |
| 2008/01/17 | 1,988 | 2,045 | 1,960 | 2,035 | 11,611,900 |
| 2008/01/16 | 1,961 | 2,020 | 1,937 | 1,937 | 19,357,000 |
| 2008/01/15 | 2,075 | 2,100 | 2,000 | 2,010 | 10,599,300 |
| 2008/01/11 | 2,160 | 2,185 | 2,050 | 2,070 | 13,720,700 |
| 2008/01/10 | 2,175 | 2,230 | 2,150 | 2,155 | 8,434,600 |
| 2008/01/09 | 2,145 | 2,200 | 2,135 | 2,195 | 7,978,000 |
| 2008/01/08 | 2,135 | 2,205 | 2,135 | 2,205 | 9,515,200 |
| 2008/01/07 | 2,200 | 2,220 | 2,140 | 2,145 | 10,161,300 |
| 2008/01/04 | 2,250 | 2,265 | 2,220 | 2,235 | 6,615,500 |