ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 94,300 | 97,800 | 92,800 | 97,800 | 563,001 |
| 1999/12/29 | 90,800 | 92,800 | 88,200 | 92,800 | 903,402 |
| 1999/12/28 | 83,800 | 87,800 | 83,400 | 87,800 | 639,601 |
| 1999/12/27 | 78,800 | 82,800 | 78,200 | 82,800 | 920,502 |
| 1999/12/24 | 76,800 | 77,800 | 76,200 | 77,800 | 918,802 |
| 1999/12/22 | 70,700 | 72,800 | 69,900 | 72,800 | 783,002 |
| 1999/12/21 | 68,500 | 68,900 | 66,100 | 67,800 | 483,001 |
| 1999/12/20 | 70,800 | 71,400 | 68,800 | 69,500 | 306,501 |
| 1999/12/17 | 70,500 | 70,900 | 68,200 | 69,300 | 381,801 |
| 1999/12/16 | 68,600 | 70,400 | 68,300 | 69,200 | 277,101 |
| 1999/12/15 | 67,100 | 70,600 | 65,400 | 68,100 | 568,101 |
| 1999/12/14 | 69,400 | 69,400 | 66,800 | 67,600 | 383,401 |
| 1999/12/13 | 70,800 | 71,000 | 69,500 | 69,500 | 304,901 |
| 1999/12/10 | 69,600 | 71,400 | 68,900 | 71,000 | 643,001 |
| 1999/12/09 | 69,000 | 70,300 | 68,000 | 69,100 | 411,601 |
| 1999/12/08 | 70,100 | 71,100 | 66,500 | 71,000 | 742,501 |
| 1999/12/07 | 72,500 | 73,500 | 70,000 | 70,100 | 606,601 |
| 1999/12/06 | 69,900 | 71,000 | 68,600 | 71,000 | 556,001 |
| 1999/12/03 | 65,700 | 68,300 | 65,100 | 66,400 | 749,301 |
| 1999/12/02 | 70,000 | 70,000 | 63,700 | 63,700 | 981,002 |
| 1999/12/01 | 71,200 | 73,200 | 68,700 | 68,700 | 1,204,302 |
| 1999/11/30 | 76,000 | 76,400 | 71,500 | 73,700 | 614,601 |
| 1999/11/29 | 76,400 | 78,300 | 76,200 | 76,500 | 682,901 |
| 1999/11/26 | 74,400 | 77,100 | 72,200 | 76,400 | 743,701 |
| 1999/11/25 | 79,000 | 79,400 | 71,200 | 74,900 | 1,357,303 |
| 1999/11/24 | 69,000 | 74,500 | 68,200 | 74,500 | 802,802 |
| 1999/11/22 | 68,500 | 69,500 | 67,700 | 69,500 | 659,601 |
| 1999/11/19 | 63,000 | 64,500 | 62,800 | 64,500 | 841,602 |
| 1999/11/18 | 57,100 | 60,800 | 57,000 | 60,500 | 612,101 |
| 1999/11/17 | 63,900 | 64,600 | 55,800 | 58,000 | 1,403,803 |
| 1999/11/16 | 60,900 | 62,900 | 60,400 | 60,400 | 1,203,702 |
| 1999/11/15 | 65,900 | 66,000 | 64,500 | 65,400 | 1,001,602 |
| 1999/11/12 | 60,400 | 61,300 | 59,200 | 61,000 | 1,515,203 |
| 1999/11/11 | 56,700 | 59,200 | 56,200 | 57,400 | 1,746,903 |
| 1999/11/10 | 50,900 | 55,300 | 50,400 | 54,200 | 1,879,304 |
| 1999/11/09 | 50,000 | 51,500 | 49,600 | 50,400 | 1,279,603 |
| 1999/11/08 | 47,200 | 49,600 | 47,100 | 48,500 | 1,516,703 |
| 1999/11/05 | 46,400 | 47,500 | 45,350 | 46,900 | 1,572,303 |
| 1999/11/04 | 43,900 | 45,800 | 43,700 | 45,800 | 1,112,602 |
| 1999/11/02 | 44,250 | 44,350 | 42,500 | 43,000 | 495,601 |
| 1999/11/01 | 43,600 | 44,650 | 42,650 | 43,950 | 1,037,802 |
| 1999/10/29 | 44,500 | 44,600 | 43,250 | 43,300 | 1,095,002 |
| 1999/10/28 | 40,100 | 42,900 | 40,100 | 42,850 | 896,302 |
| 1999/10/27 | 40,700 | 40,700 | 39,400 | 39,900 | 250,601 |
| 1999/10/26 | 39,950 | 40,600 | 39,500 | 40,500 | 234,300 |
| 1999/10/25 | 40,150 | 40,750 | 39,500 | 39,750 | 274,501 |
| 1999/10/22 | 39,800 | 40,400 | 39,350 | 40,100 | 260,801 |
| 1999/10/21 | 41,050 | 41,050 | 39,000 | 39,550 | 461,901 |
| 1999/10/20 | 40,000 | 40,900 | 39,600 | 39,850 | 647,701 |
| 1999/10/19 | 36,700 | 38,000 | 36,100 | 38,000 | 870,902 |
| 1999/10/18 | 37,000 | 37,000 | 37,000 | 37,000 | 145,500 |
| 1999/10/15 | 41,500 | 42,000 | 39,500 | 40,000 | 610,801 |
| 1999/10/14 | 42,000 | 42,800 | 40,300 | 41,550 | 525,001 |
| 1999/10/13 | 42,100 | 43,150 | 42,000 | 42,300 | 413,301 |
| 1999/10/12 | 43,950 | 44,200 | 43,200 | 43,300 | 432,701 |
| 1999/10/08 | 44,450 | 44,600 | 43,350 | 44,050 | 937,402 |
| 1999/10/07 | 43,800 | 44,650 | 43,550 | 43,850 | 1,393,703 |
| 1999/10/06 | 40,200 | 42,400 | 39,800 | 42,300 | 1,001,702 |
| 1999/10/05 | 40,450 | 40,500 | 39,350 | 39,750 | 295,001 |
| 1999/10/04 | 40,800 | 41,050 | 39,400 | 39,850 | 287,201 |
| 1999/10/01 | 40,400 | 41,300 | 40,250 | 40,500 | 647,401 |
| 1999/09/30 | 39,400 | 41,000 | 39,300 | 40,500 | 664,201 |
| 1999/09/29 | 37,300 | 39,000 | 37,050 | 38,800 | 588,401 |
| 1999/09/28 | 36,500 | 37,000 | 35,950 | 36,500 | 460,301 |
| 1999/09/27 | 36,200 | 37,800 | 34,000 | 34,700 | 608,401 |
| 1999/09/24 | 36,500 | 36,800 | 35,300 | 35,300 | 902,702 |
| 1999/09/22 | 38,100 | 39,100 | 38,000 | 38,300 | 570,601 |
| 1999/09/21 | 40,600 | 40,600 | 37,600 | 40,200 | 818,802 |
| 1999/09/20 | 42,100 | 42,200 | 40,300 | 40,600 | 825,602 |
| 1999/09/17 | 39,800 | 40,750 | 37,100 | 40,000 | 1,800,504 |
| 1999/09/16 | 40,100 | 40,100 | 40,100 | 40,100 | 164,200 |
| 1999/09/14 | 44,000 | 44,350 | 43,100 | 43,100 | 785,502 |
| 1999/09/13 | 45,000 | 46,100 | 44,800 | 46,100 | 1,038,802 |
| 1999/09/10 | 41,500 | 43,150 | 41,500 | 43,100 | 1,098,202 |
| 1999/09/09 | 41,200 | 42,500 | 40,800 | 40,900 | 1,422,403 |
| 1999/09/08 | 39,500 | 40,000 | 39,250 | 40,000 | 1,041,502 |
| 1999/09/07 | 39,050 | 39,650 | 38,600 | 39,300 | 917,902 |
| 1999/09/06 | 38,550 | 38,850 | 38,100 | 38,800 | 657,301 |
| 1999/09/03 | 37,000 | 37,700 | 36,450 | 37,050 | 419,401 |
| 1999/09/02 | 38,400 | 38,950 | 37,200 | 37,200 | 871,602 |
| 1999/09/01 | 37,300 | 38,700 | 37,000 | 38,100 | 1,704,803 |
| 1999/08/31 | 36,800 | 38,400 | 36,200 | 37,600 | 2,542,505 |
| 1999/08/30 | 34,900 | 37,100 | 34,900 | 37,000 | 1,541,103 |
| 1999/08/27 | 35,100 | 35,650 | 34,150 | 34,900 | 1,358,103 |
| 1999/08/26 | 33,000 | 35,000 | 32,950 | 34,800 | 1,083,202 |
| 1999/08/25 | 32,200 | 32,700 | 31,500 | 32,700 | 326,701 |
| 1999/08/24 | 32,300 | 32,750 | 31,700 | 31,900 | 363,501 |
| 1999/08/23 | 33,300 | 33,500 | 32,000 | 32,100 | 452,701 |
| 1999/08/20 | 33,150 | 33,200 | 32,250 | 33,000 | 648,001 |
| 1999/08/19 | 31,600 | 33,600 | 31,250 | 32,850 | 2,035,904 |
| 1999/08/18 | 31,300 | 31,300 | 30,800 | 31,300 | 693,501 |
| 1999/08/17 | 29,300 | 29,350 | 28,900 | 29,280 | 274,301 |
| 1999/08/16 | 29,490 | 29,650 | 28,850 | 29,100 | 373,401 |
| 1999/08/13 | 29,180 | 29,180 | 28,620 | 28,900 | 379,301 |
| 1999/08/12 | 29,000 | 29,490 | 28,350 | 28,980 | 609,401 |
| 1999/08/11 | 26,350 | 29,150 | 26,020 | 29,000 | 1,174,302 |
| 1999/08/10 | 27,890 | 28,180 | 27,350 | 27,350 | 454,801 |
| 1999/08/09 | 29,220 | 29,280 | 28,300 | 28,890 | 800,102 |
| 1999/08/06 | 27,140 | 27,500 | 26,400 | 27,420 | 1,033,902 |
| 1999/08/05 | 27,050 | 27,500 | 26,080 | 26,140 | 1,765,704 |
| 1999/08/04 | 30,300 | 30,600 | 27,800 | 28,050 | 1,415,903 |
| 1999/08/03 | 30,050 | 31,300 | 30,050 | 30,800 | 439,501 |
| 1999/08/02 | 30,500 | 30,900 | 30,050 | 30,150 | 365,901 |
| 1999/07/30 | 31,500 | 31,700 | 30,700 | 31,000 | 452,901 |
| 1999/07/29 | 31,600 | 32,000 | 30,900 | 31,850 | 509,401 |
| 1999/07/28 | 31,900 | 32,200 | 30,900 | 31,000 | 568,001 |
| 1999/07/27 | 30,900 | 31,650 | 30,700 | 31,300 | 718,601 |
| 1999/07/26 | 31,950 | 32,150 | 31,100 | 31,200 | 591,401 |
| 1999/07/23 | 30,100 | 33,000 | 30,100 | 30,950 | 1,536,003 |
| 1999/07/22 | 31,200 | 31,850 | 30,000 | 31,000 | 1,498,503 |
| 1999/07/21 | 29,900 | 30,650 | 29,760 | 29,960 | 1,260,803 |
| 1999/07/19 | 32,000 | 35,000 | 29,990 | 31,700 | 1,511,703 |
| 1999/07/16 | 37,800 | 37,800 | 31,800 | 32,300 | 2,823,206 |
| 1999/07/15 | 33,750 | 34,800 | 33,600 | 34,800 | 1,291,503 |
| 1999/07/14 | 30,500 | 32,100 | 29,630 | 31,800 | 1,758,504 |
| 1999/07/13 | 29,400 | 31,150 | 29,300 | 30,600 | 2,167,504 |
| 1999/07/12 | 27,600 | 29,200 | 27,340 | 29,200 | 842,002 |
| 1999/07/09 | 27,200 | 27,800 | 26,510 | 27,200 | 1,242,702 |
| 1999/07/08 | 30,050 | 30,100 | 27,800 | 28,000 | 1,564,003 |
| 1999/07/07 | 29,500 | 31,000 | 29,110 | 29,410 | 1,756,604 |
| 1999/07/06 | 28,700 | 29,950 | 28,000 | 29,500 | 1,587,503 |
| 1999/07/05 | 27,300 | 28,500 | 27,200 | 28,500 | 952,702 |
| 1999/07/02 | 26,200 | 26,700 | 25,880 | 26,500 | 1,299,903 |
| 1999/07/01 | 25,510 | 26,200 | 25,260 | 25,880 | 1,520,703 |
| 1999/06/30 | 25,250 | 25,300 | 24,510 | 24,510 | 1,133,902 |
| 1999/06/29 | 23,400 | 24,450 | 23,400 | 24,450 | 727,401 |
| 1999/06/28 | 23,830 | 23,830 | 22,900 | 23,200 | 923,302 |
| 1999/06/25 | 24,000 | 25,680 | 22,980 | 23,830 | 2,154,004 |
| 1999/06/24 | 23,570 | 23,970 | 23,370 | 23,970 | 1,447,203 |
| 1999/06/23 | 21,900 | 22,200 | 21,610 | 21,970 | 1,288,303 |
| 1999/06/22 | 22,500 | 22,700 | 21,300 | 22,210 | 2,277,105 |
| 1999/06/21 | 20,600 | 21,950 | 20,460 | 21,950 | 2,175,404 |
| 1999/06/18 | 19,460 | 20,460 | 19,350 | 19,980 | 2,890,406 |
| 1999/06/17 | 19,000 | 19,300 | 18,750 | 19,300 | 1,594,903 |
| 1999/06/16 | 18,700 | 18,870 | 17,950 | 18,200 | 1,317,003 |
| 1999/06/15 | 17,920 | 18,090 | 17,480 | 17,610 | 1,015,002 |
| 1999/06/14 | 18,200 | 18,350 | 17,800 | 18,120 | 903,902 |
| 1999/06/11 | 18,400 | 19,080 | 18,200 | 18,640 | 1,344,903 |
| 1999/06/10 | 19,000 | 19,100 | 18,450 | 18,600 | 1,129,502 |
| 1999/06/09 | 17,800 | 19,500 | 17,750 | 18,230 | 3,655,707 |
| 1999/06/08 | 16,200 | 17,800 | 16,120 | 17,600 | 2,995,206 |
| 1999/06/07 | 15,870 | 16,040 | 15,630 | 15,800 | 647,901 |
| 1999/06/04 | 16,000 | 16,010 | 15,450 | 15,670 | 1,358,703 |
| 1999/06/03 | 14,260 | 16,010 | 14,140 | 16,010 | 1,466,203 |
| 1999/06/02 | 14,450 | 14,450 | 14,010 | 14,010 | 378,901 |
| 1999/06/01 | 13,990 | 14,650 | 13,700 | 14,560 | 553,701 |
| 1999/05/31 | 14,020 | 14,150 | 13,680 | 13,940 | 304,201 |
| 1999/05/28 | 13,600 | 13,950 | 13,400 | 13,900 | 573,501 |
| 1999/05/27 | 14,500 | 14,700 | 13,800 | 13,910 | 659,001 |
| 1999/05/26 | 14,100 | 14,510 | 14,100 | 14,400 | 805,002 |
| 1999/05/25 | 15,310 | 15,350 | 15,000 | 15,100 | 504,501 |
| 1999/05/24 | 15,760 | 15,840 | 15,610 | 15,800 | 268,901 |
| 1999/05/21 | 15,000 | 15,800 | 14,980 | 15,750 | 556,801 |
| 1999/05/20 | 15,600 | 15,900 | 15,330 | 15,600 | 379,101 |
| 1999/05/19 | 15,910 | 15,910 | 15,050 | 15,200 | 401,701 |
| 1999/05/18 | 15,700 | 16,070 | 15,650 | 15,710 | 310,901 |
| 1999/05/17 | 15,870 | 16,000 | 15,550 | 16,000 | 496,601 |
| 1999/05/14 | 16,100 | 16,190 | 15,710 | 16,070 | 325,001 |
| 1999/05/13 | 16,100 | 16,390 | 15,990 | 16,150 | 704,001 |
| 1999/05/12 | 16,000 | 16,100 | 15,830 | 15,900 | 975,602 |
| 1999/05/11 | 15,000 | 15,390 | 15,000 | 15,270 | 394,801 |
| 1999/05/10 | 14,630 | 15,100 | 14,600 | 14,600 | 505,901 |
| 1999/05/07 | 14,860 | 15,100 | 14,570 | 14,600 | 870,602 |
| 1999/05/06 | 15,490 | 15,550 | 15,000 | 15,190 | 855,402 |
| 1999/04/30 | 15,850 | 16,080 | 15,810 | 15,890 | 562,701 |
| 1999/04/28 | 16,250 | 16,500 | 16,150 | 16,450 | 706,201 |
| 1999/04/27 | 16,300 | 16,350 | 16,050 | 16,100 | 496,201 |
| 1999/04/26 | 16,050 | 16,450 | 15,600 | 15,900 | 607,101 |
| 1999/04/23 | 16,500 | 16,550 | 16,000 | 16,020 | 1,621,203 |
| 1999/04/22 | 14,950 | 15,550 | 14,790 | 15,550 | 2,396,605 |
| 1999/04/21 | 13,900 | 14,280 | 13,550 | 13,550 | 2,325,005 |
| 1999/04/20 | 12,700 | 13,250 | 12,500 | 12,900 | 4,288,009 |
| 1999/04/19 | 15,050 | 15,680 | 14,500 | 14,500 | 1,271,403 |
| 1999/04/16 | 16,200 | 16,300 | 15,350 | 15,750 | 1,570,203 |
| 1999/04/15 | 16,880 | 17,150 | 16,520 | 16,600 | 980,602 |
| 1999/04/14 | 16,600 | 18,080 | 16,460 | 17,770 | 1,567,003 |
| 1999/04/13 | 18,000 | 18,350 | 16,630 | 16,950 | 1,410,303 |
| 1999/04/12 | 18,500 | 18,600 | 17,130 | 17,400 | 1,600,703 |
| 1999/04/09 | 19,010 | 19,880 | 18,410 | 19,000 | 1,979,704 |
| 1999/04/08 | 16,320 | 18,210 | 16,320 | 18,210 | 2,340,005 |
| 1999/04/07 | 16,660 | 16,660 | 16,000 | 16,210 | 1,079,902 |
| 1999/04/06 | 16,140 | 16,470 | 15,750 | 16,460 | 1,783,404 |
| 1999/04/05 | 14,440 | 15,170 | 14,300 | 14,940 | 1,647,803 |
| 1999/04/02 | 14,000 | 14,480 | 13,930 | 14,190 | 1,410,303 |
| 1999/04/01 | 13,000 | 13,480 | 12,900 | 13,370 | 1,214,902 |
| 1999/03/31 | 13,380 | 13,400 | 12,750 | 13,280 | 703,701 |
| 1999/03/30 | 14,000 | 14,000 | 13,250 | 13,580 | 1,388,803 |
| 1999/03/29 | 12,360 | 14,010 | 12,300 | 12,800 | 2,590,405 |
| 1999/03/26 | 11,680 | 12,390 | 11,300 | 12,160 | 2,271,505 |
| 1999/03/25 | 10,990 | 11,220 | 10,740 | 11,100 | 856,702 |
| 1999/03/24 | 9,940 | 11,240 | 9,910 | 11,050 | 1,429,703 |
| 1999/03/23 | 10,750 | 10,790 | 10,200 | 10,250 | 568,301 |
| 1999/03/19 | 10,550 | 10,750 | 10,460 | 10,600 | 550,501 |
| 1999/03/18 | 10,750 | 10,950 | 10,350 | 10,400 | 1,343,003 |
| 1999/03/17 | 9,900 | 10,650 | 9,900 | 10,520 | 1,954,704 |
| 1999/03/16 | 9,600 | 10,000 | 9,560 | 9,790 | 2,404,105 |
| 1999/03/15 | 9,480 | 9,560 | 9,320 | 9,560 | 550,001 |
| 1999/03/12 | 9,450 | 9,610 | 9,300 | 9,540 | 1,333,003 |
| 1999/03/11 | 9,500 | 9,540 | 9,250 | 9,250 | 2,495,605 |
| 1999/03/10 | 8,540 | 9,200 | 8,500 | 9,200 | 2,263,205 |
| 1999/03/09 | 8,400 | 8,500 | 8,360 | 8,400 | 685,501 |
| 1999/03/08 | 8,470 | 8,480 | 8,300 | 8,320 | 363,401 |
| 1999/03/05 | 8,400 | 8,540 | 8,300 | 8,310 | 797,202 |
| 1999/03/04 | 8,290 | 8,300 | 8,180 | 8,220 | 221,800 |
| 1999/03/03 | 8,310 | 8,370 | 8,260 | 8,300 | 241,300 |
| 1999/03/02 | 8,170 | 8,460 | 8,170 | 8,260 | 367,301 |
| 1999/03/01 | 8,350 | 8,390 | 8,110 | 8,110 | 234,600 |
| 1999/02/26 | 8,370 | 8,480 | 8,320 | 8,400 | 452,101 |
| 1999/02/25 | 8,350 | 8,390 | 8,250 | 8,270 | 257,901 |
| 1999/02/24 | 8,390 | 8,450 | 8,300 | 8,300 | 736,301 |
| 1999/02/23 | 7,990 | 8,210 | 7,980 | 8,140 | 473,401 |
| 1999/02/22 | 7,570 | 7,800 | 7,570 | 7,760 | 284,901 |
| 1999/02/19 | 7,590 | 7,820 | 7,590 | 7,640 | 405,101 |
| 1999/02/18 | 7,780 | 7,880 | 7,580 | 7,680 | 676,201 |
| 1999/02/17 | 8,200 | 8,230 | 7,850 | 7,980 | 499,101 |
| 1999/02/16 | 8,180 | 8,290 | 8,100 | 8,130 | 213,300 |
| 1999/02/15 | 8,000 | 8,200 | 7,980 | 8,180 | 146,300 |
| 1999/02/12 | 8,100 | 8,290 | 8,100 | 8,200 | 299,701 |
| 1999/02/10 | 7,990 | 8,080 | 7,840 | 8,000 | 628,101 |
| 1999/02/09 | 8,490 | 8,540 | 8,320 | 8,320 | 445,101 |
| 1999/02/08 | 8,180 | 8,500 | 8,140 | 8,390 | 481,501 |
| 1999/02/05 | 8,250 | 8,250 | 8,040 | 8,140 | 367,101 |
| 1999/02/04 | 8,340 | 8,450 | 8,010 | 8,150 | 445,301 |
| 1999/02/03 | 8,270 | 8,300 | 8,100 | 8,200 | 329,301 |
| 1999/02/02 | 8,530 | 8,530 | 8,390 | 8,460 | 301,401 |
| 1999/02/01 | 8,700 | 8,700 | 8,550 | 8,630 | 449,101 |
| 1999/01/29 | 8,500 | 8,600 | 8,430 | 8,530 | 877,902 |
| 1999/01/28 | 8,250 | 8,320 | 8,150 | 8,270 | 467,701 |
| 1999/01/27 | 8,230 | 8,340 | 8,120 | 8,250 | 645,701 |
| 1999/01/26 | 8,000 | 8,100 | 7,860 | 7,930 | 844,602 |
| 1999/01/25 | 7,750 | 8,010 | 7,700 | 7,750 | 593,201 |
| 1999/01/22 | 7,750 | 7,990 | 7,550 | 7,650 | 1,395,303 |
| 1999/01/21 | 8,540 | 8,600 | 8,270 | 8,550 | 1,366,603 |
| 1999/01/20 | 8,950 | 9,040 | 8,790 | 8,940 | 1,488,703 |
| 1999/01/19 | 8,700 | 8,990 | 8,570 | 8,990 | 2,181,704 |
| 1999/01/18 | 8,140 | 8,400 | 8,130 | 8,340 | 868,602 |
| 1999/01/14 | 7,720 | 8,250 | 7,680 | 8,040 | 906,502 |
| 1999/01/13 | 8,020 | 8,200 | 7,700 | 7,820 | 1,496,403 |
| 1999/01/12 | 9,000 | 9,100 | 8,310 | 8,420 | 2,991,006 |
| 1999/01/11 | 7,820 | 8,350 | 7,760 | 8,200 | 2,637,005 |
| 1999/01/08 | 7,310 | 7,510 | 7,300 | 7,420 | 2,133,204 |
| 1999/01/07 | 7,400 | 7,480 | 7,200 | 7,210 | 2,243,204 |
| 1999/01/06 | 6,900 | 7,030 | 6,890 | 7,000 | 1,208,102 |
| 1999/01/05 | 6,700 | 6,800 | 6,610 | 6,800 | 356,001 |
| 1999/01/04 | 6,700 | 6,790 | 6,640 | 6,670 | 111,300 |