ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 8,990 | 9,026 | 8,917 | 8,920 | 3,584,500 |
| 2017/12/28 | 8,920 | 9,003 | 8,910 | 8,930 | 3,152,300 |
| 2017/12/27 | 8,967 | 8,976 | 8,916 | 8,922 | 2,739,600 |
| 2017/12/26 | 8,928 | 8,964 | 8,918 | 8,933 | 2,282,000 |
| 2017/12/25 | 8,950 | 8,980 | 8,912 | 8,956 | 2,551,400 |
| 2017/12/22 | 9,029 | 9,088 | 8,956 | 8,960 | 3,962,000 |
| 2017/12/21 | 8,993 | 9,043 | 8,911 | 8,987 | 3,901,900 |
| 2017/12/20 | 9,079 | 9,079 | 8,984 | 9,011 | 3,276,500 |
| 2017/12/19 | 9,175 | 9,178 | 9,020 | 9,060 | 3,820,300 |
| 2017/12/18 | 9,001 | 9,105 | 8,992 | 9,080 | 4,907,400 |
| 2017/12/15 | 8,920 | 9,009 | 8,874 | 8,931 | 8,867,200 |
| 2017/12/14 | 9,200 | 9,209 | 9,042 | 9,150 | 7,661,900 |
| 2017/12/13 | 9,427 | 9,444 | 9,351 | 9,365 | 3,256,000 |
| 2017/12/12 | 9,500 | 9,525 | 9,427 | 9,444 | 3,240,200 |
| 2017/12/11 | 9,465 | 9,497 | 9,419 | 9,483 | 3,060,300 |
| 2017/12/08 | 9,411 | 9,449 | 9,345 | 9,405 | 7,266,500 |
| 2017/12/07 | 9,255 | 9,359 | 9,247 | 9,336 | 5,150,500 |
| 2017/12/06 | 9,291 | 9,337 | 9,165 | 9,205 | 6,052,000 |
| 2017/12/05 | 9,270 | 9,366 | 9,215 | 9,338 | 5,889,900 |
| 2017/12/04 | 9,494 | 9,503 | 9,386 | 9,406 | 5,312,500 |
| 2017/12/01 | 9,576 | 9,611 | 9,443 | 9,506 | 6,468,700 |
| 2017/11/30 | 9,613 | 9,649 | 9,475 | 9,485 | 8,501,800 |
| 2017/11/29 | 9,816 | 9,824 | 9,725 | 9,809 | 3,847,300 |
| 2017/11/28 | 9,810 | 9,811 | 9,658 | 9,754 | 4,359,300 |
| 2017/11/27 | 9,850 | 9,885 | 9,768 | 9,778 | 4,383,300 |
| 2017/11/24 | 9,680 | 9,784 | 9,670 | 9,784 | 4,534,300 |
| 2017/11/22 | 9,631 | 9,691 | 9,611 | 9,649 | 4,755,800 |
| 2017/11/21 | 9,600 | 9,636 | 9,536 | 9,538 | 4,600,500 |
| 2017/11/20 | 9,466 | 9,567 | 9,442 | 9,469 | 3,803,000 |
| 2017/11/17 | 9,650 | 9,659 | 9,448 | 9,527 | 7,889,500 |
| 2017/11/16 | 9,450 | 9,559 | 9,386 | 9,546 | 7,447,700 |
| 2017/11/15 | 9,498 | 9,579 | 9,310 | 9,340 | 8,454,000 |
| 2017/11/14 | 9,626 | 9,672 | 9,530 | 9,530 | 6,028,100 |
| 2017/11/13 | 9,636 | 9,773 | 9,552 | 9,676 | 6,656,200 |
| 2017/11/10 | 9,649 | 9,781 | 9,640 | 9,705 | 8,464,900 |
| 2017/11/09 | 9,999 | 10,115 | 9,757 | 9,905 | 8,976,700 |
| 2017/11/08 | 9,974 | 10,055 | 9,958 | 10,025 | 4,914,000 |
| 2017/11/07 | 9,800 | 10,075 | 9,786 | 10,060 | 10,377,500 |
| 2017/11/06 | 9,978 | 10,055 | 9,872 | 9,945 | 9,998,400 |
| 2017/11/02 | 10,260 | 10,270 | 10,000 | 10,210 | 6,931,700 |
| 2017/11/01 | 10,040 | 10,145 | 9,971 | 10,130 | 5,900,800 |
| 2017/10/31 | 9,850 | 10,055 | 9,830 | 9,947 | 12,548,100 |
| 2017/10/30 | 10,440 | 10,550 | 10,365 | 10,430 | 6,689,200 |
| 2017/10/27 | 10,300 | 10,300 | 10,190 | 10,295 | 3,711,000 |
| 2017/10/26 | 10,140 | 10,280 | 10,085 | 10,155 | 3,297,900 |
| 2017/10/25 | 10,350 | 10,350 | 10,075 | 10,135 | 5,397,500 |
| 2017/10/24 | 10,120 | 10,255 | 10,070 | 10,235 | 5,094,500 |
| 2017/10/23 | 10,200 | 10,210 | 10,080 | 10,095 | 5,317,700 |
| 2017/10/20 | 9,861 | 9,974 | 9,851 | 9,972 | 4,624,600 |
| 2017/10/19 | 9,905 | 9,949 | 9,866 | 9,899 | 4,718,100 |
| 2017/10/18 | 9,883 | 9,929 | 9,816 | 9,833 | 4,706,900 |
| 2017/10/17 | 10,010 | 10,020 | 9,835 | 9,883 | 6,473,600 |
| 2017/10/16 | 10,100 | 10,110 | 9,958 | 9,983 | 7,301,700 |
| 2017/10/13 | 9,850 | 10,020 | 9,752 | 9,857 | 14,216,000 |
| 2017/10/12 | 9,556 | 9,940 | 9,556 | 9,840 | 15,183,500 |
| 2017/10/11 | 9,450 | 9,550 | 9,436 | 9,499 | 6,242,500 |
| 2017/10/10 | 9,248 | 9,462 | 9,188 | 9,462 | 9,281,400 |
| 2017/10/06 | 9,201 | 9,243 | 9,168 | 9,173 | 3,374,800 |
| 2017/10/05 | 9,255 | 9,266 | 9,157 | 9,178 | 3,447,400 |
| 2017/10/04 | 9,206 | 9,255 | 9,184 | 9,244 | 4,856,300 |
| 2017/10/03 | 9,178 | 9,188 | 9,083 | 9,150 | 3,986,000 |
| 2017/10/02 | 9,100 | 9,150 | 9,068 | 9,150 | 3,046,700 |
| 2017/09/29 | 9,081 | 9,108 | 9,027 | 9,084 | 4,377,000 |
| 2017/09/28 | 9,093 | 9,162 | 9,070 | 9,115 | 5,663,300 |
| 2017/09/27 | 9,005 | 9,048 | 8,962 | 9,035 | 3,543,300 |
| 2017/09/26 | 9,000 | 9,060 | 8,989 | 9,036 | 4,973,500 |
| 2017/09/25 | 9,248 | 9,289 | 9,150 | 9,160 | 4,921,000 |
| 2017/09/22 | 9,106 | 9,148 | 9,010 | 9,080 | 5,516,900 |
| 2017/09/21 | 9,250 | 9,272 | 9,141 | 9,147 | 5,897,600 |
| 2017/09/20 | 9,120 | 9,241 | 9,107 | 9,232 | 12,363,000 |
| 2017/09/19 | 8,737 | 8,920 | 8,706 | 8,904 | 7,549,600 |
| 2017/09/15 | 8,477 | 8,618 | 8,473 | 8,587 | 4,476,900 |
| 2017/09/14 | 8,600 | 8,634 | 8,545 | 8,548 | 3,423,200 |
| 2017/09/13 | 8,685 | 8,694 | 8,623 | 8,638 | 3,369,600 |
| 2017/09/12 | 8,650 | 8,677 | 8,594 | 8,609 | 4,537,200 |
| 2017/09/11 | 8,491 | 8,547 | 8,458 | 8,508 | 3,701,200 |
| 2017/09/08 | 8,477 | 8,497 | 8,423 | 8,441 | 7,351,700 |
| 2017/09/07 | 8,625 | 8,632 | 8,511 | 8,520 | 4,194,600 |
| 2017/09/06 | 8,520 | 8,618 | 8,488 | 8,579 | 4,935,100 |
| 2017/09/05 | 8,777 | 8,788 | 8,610 | 8,620 | 4,966,600 |
| 2017/09/04 | 8,882 | 8,898 | 8,752 | 8,769 | 5,064,000 |
| 2017/09/01 | 8,995 | 9,054 | 8,926 | 8,950 | 5,395,400 |
| 2017/08/31 | 8,900 | 8,955 | 8,876 | 8,922 | 4,429,500 |
| 2017/08/30 | 8,791 | 8,846 | 8,748 | 8,843 | 3,747,900 |
| 2017/08/29 | 8,770 | 8,795 | 8,703 | 8,734 | 4,594,300 |
| 2017/08/28 | 8,860 | 8,917 | 8,833 | 8,844 | 3,456,000 |
| 2017/08/25 | 8,808 | 8,850 | 8,758 | 8,835 | 3,089,400 |
| 2017/08/24 | 8,749 | 8,815 | 8,733 | 8,784 | 3,087,200 |
| 2017/08/23 | 8,816 | 8,838 | 8,766 | 8,799 | 4,291,900 |
| 2017/08/22 | 8,674 | 8,718 | 8,655 | 8,683 | 3,143,600 |
| 2017/08/21 | 8,755 | 8,764 | 8,639 | 8,662 | 3,636,300 |
| 2017/08/18 | 8,725 | 8,819 | 8,699 | 8,721 | 5,152,400 |
| 2017/08/17 | 8,778 | 8,824 | 8,731 | 8,742 | 3,309,100 |
| 2017/08/16 | 8,775 | 8,792 | 8,716 | 8,752 | 3,055,200 |
| 2017/08/15 | 8,775 | 8,808 | 8,708 | 8,776 | 4,399,100 |
| 2017/08/14 | 8,650 | 8,698 | 8,587 | 8,662 | 4,530,400 |
| 2017/08/10 | 8,849 | 8,865 | 8,751 | 8,752 | 4,166,800 |
| 2017/08/09 | 8,886 | 8,888 | 8,771 | 8,806 | 5,612,700 |
| 2017/08/08 | 9,008 | 9,073 | 8,901 | 8,938 | 6,859,200 |
| 2017/08/07 | 8,830 | 9,040 | 8,829 | 9,023 | 5,505,000 |
| 2017/08/04 | 8,800 | 8,863 | 8,764 | 8,813 | 3,655,400 |
| 2017/08/03 | 8,881 | 8,918 | 8,818 | 8,841 | 4,214,200 |
| 2017/08/02 | 8,915 | 8,989 | 8,867 | 8,915 | 7,408,000 |
| 2017/08/01 | 8,800 | 8,890 | 8,708 | 8,860 | 9,865,900 |
| 2017/07/31 | 9,169 | 9,246 | 8,898 | 8,958 | 9,068,000 |
| 2017/07/28 | 9,348 | 9,349 | 9,127 | 9,168 | 6,740,700 |
| 2017/07/27 | 9,350 | 9,430 | 9,288 | 9,379 | 5,196,700 |
| 2017/07/26 | 9,376 | 9,436 | 9,314 | 9,339 | 4,790,400 |
| 2017/07/25 | 9,202 | 9,339 | 9,201 | 9,328 | 5,033,900 |
| 2017/07/24 | 9,186 | 9,291 | 9,176 | 9,256 | 4,425,300 |
| 2017/07/21 | 9,250 | 9,262 | 9,187 | 9,224 | 3,873,000 |
| 2017/07/20 | 9,272 | 9,300 | 9,217 | 9,281 | 4,446,100 |
| 2017/07/19 | 9,170 | 9,265 | 9,170 | 9,260 | 5,004,200 |
| 2017/07/18 | 9,200 | 9,244 | 9,111 | 9,145 | 5,366,500 |
| 2017/07/14 | 9,132 | 9,133 | 9,077 | 9,106 | 3,569,300 |
| 2017/07/13 | 9,148 | 9,179 | 9,080 | 9,082 | 4,893,900 |
| 2017/07/12 | 9,100 | 9,120 | 9,035 | 9,046 | 3,984,800 |
| 2017/07/11 | 8,975 | 9,113 | 8,957 | 9,106 | 5,525,400 |
| 2017/07/10 | 8,940 | 8,973 | 8,847 | 8,928 | 5,150,100 |
| 2017/07/07 | 8,885 | 8,963 | 8,871 | 8,934 | 4,329,600 |
| 2017/07/06 | 9,000 | 9,023 | 8,932 | 8,966 | 4,815,200 |
| 2017/07/05 | 8,900 | 8,963 | 8,801 | 8,957 | 6,894,400 |
| 2017/07/04 | 9,185 | 9,188 | 8,966 | 8,987 | 5,973,900 |
| 2017/07/03 | 9,130 | 9,164 | 9,084 | 9,111 | 3,794,400 |
| 2017/06/30 | 9,102 | 9,138 | 9,060 | 9,097 | 6,306,200 |
| 2017/06/29 | 9,300 | 9,317 | 9,243 | 9,252 | 4,420,300 |
| 2017/06/28 | 9,235 | 9,358 | 9,187 | 9,193 | 6,426,600 |
| 2017/06/27 | 9,300 | 9,309 | 9,123 | 9,247 | 6,791,100 |
| 2017/06/26 | 9,236 | 9,295 | 9,196 | 9,258 | 3,762,100 |
| 2017/06/23 | 9,221 | 9,242 | 9,157 | 9,233 | 5,062,200 |
| 2017/06/22 | 9,260 | 9,373 | 9,235 | 9,250 | 7,466,400 |
| 2017/06/21 | 9,300 | 9,339 | 9,160 | 9,182 | 8,632,600 |
| 2017/06/20 | 9,390 | 9,485 | 9,271 | 9,273 | 12,149,600 |
| 2017/06/19 | 9,180 | 9,256 | 9,162 | 9,217 | 6,907,900 |
| 2017/06/16 | 8,906 | 9,156 | 8,902 | 9,115 | 9,595,600 |
| 2017/06/15 | 8,950 | 9,008 | 8,830 | 8,857 | 8,413,300 |
| 2017/06/14 | 9,140 | 9,173 | 8,985 | 8,988 | 7,563,700 |
| 2017/06/13 | 9,186 | 9,228 | 9,065 | 9,078 | 9,322,000 |
| 2017/06/12 | 9,280 | 9,320 | 9,153 | 9,228 | 10,636,300 |
| 2017/06/09 | 9,251 | 9,521 | 9,238 | 9,476 | 26,013,100 |
| 2017/06/08 | 9,001 | 9,030 | 8,788 | 8,821 | 6,160,700 |
| 2017/06/07 | 8,925 | 8,995 | 8,907 | 8,965 | 4,632,700 |
| 2017/06/06 | 9,171 | 9,209 | 8,927 | 8,949 | 8,945,700 |
| 2017/06/05 | 9,059 | 9,250 | 9,045 | 9,135 | 10,369,700 |
| 2017/06/02 | 9,025 | 9,096 | 8,943 | 8,995 | 8,972,500 |
| 2017/06/01 | 9,025 | 9,040 | 8,928 | 8,946 | 5,896,700 |
| 2017/05/31 | 8,980 | 9,084 | 8,950 | 9,003 | 8,623,500 |
| 2017/05/30 | 8,794 | 9,000 | 8,772 | 8,980 | 11,067,800 |
| 2017/05/29 | 8,833 | 8,838 | 8,690 | 8,732 | 5,526,600 |
| 2017/05/26 | 8,842 | 8,965 | 8,826 | 8,897 | 11,073,400 |
| 2017/05/25 | 8,546 | 8,894 | 8,539 | 8,834 | 14,747,100 |
| 2017/05/24 | 8,535 | 8,600 | 8,409 | 8,512 | 6,962,000 |
| 2017/05/23 | 8,574 | 8,605 | 8,491 | 8,508 | 3,657,800 |
| 2017/05/22 | 8,520 | 8,589 | 8,503 | 8,535 | 5,391,900 |
| 2017/05/19 | 8,370 | 8,411 | 8,323 | 8,379 | 6,070,700 |
| 2017/05/18 | 8,323 | 8,398 | 8,216 | 8,304 | 9,454,100 |
| 2017/05/17 | 8,550 | 8,665 | 8,541 | 8,623 | 4,757,000 |
| 2017/05/16 | 8,583 | 8,611 | 8,552 | 8,593 | 4,344,700 |
| 2017/05/15 | 8,511 | 8,535 | 8,401 | 8,495 | 6,484,900 |
| 2017/05/12 | 8,880 | 8,900 | 8,651 | 8,657 | 8,835,000 |
| 2017/05/11 | 8,811 | 8,895 | 8,779 | 8,875 | 9,404,500 |
| 2017/05/10 | 8,609 | 8,711 | 8,604 | 8,700 | 6,083,600 |
| 2017/05/09 | 8,600 | 8,616 | 8,530 | 8,577 | 4,669,600 |
| 2017/05/08 | 8,635 | 8,644 | 8,524 | 8,620 | 7,887,200 |
| 2017/05/02 | 8,457 | 8,484 | 8,428 | 8,478 | 3,859,600 |
| 2017/05/01 | 8,430 | 8,461 | 8,381 | 8,457 | 3,374,000 |
| 2017/04/28 | 8,424 | 8,475 | 8,401 | 8,442 | 4,633,000 |
| 2017/04/27 | 8,375 | 8,394 | 8,242 | 8,393 | 5,529,500 |
| 2017/04/26 | 8,449 | 8,468 | 8,293 | 8,366 | 6,230,700 |
| 2017/04/25 | 8,200 | 8,349 | 8,197 | 8,342 | 7,260,300 |
| 2017/04/24 | 8,160 | 8,273 | 8,131 | 8,174 | 6,503,700 |
| 2017/04/21 | 8,100 | 8,104 | 8,020 | 8,090 | 6,533,200 |
| 2017/04/20 | 7,927 | 8,048 | 7,904 | 7,990 | 7,017,200 |
| 2017/04/19 | 7,658 | 7,873 | 7,621 | 7,867 | 7,060,600 |
| 2017/04/18 | 7,693 | 7,780 | 7,677 | 7,718 | 5,074,100 |
| 2017/04/17 | 7,601 | 7,625 | 7,494 | 7,596 | 6,246,200 |
| 2017/04/14 | 7,868 | 7,870 | 7,661 | 7,702 | 6,133,100 |
| 2017/04/13 | 7,740 | 7,798 | 7,562 | 7,771 | 7,199,000 |
| 2017/04/12 | 7,930 | 7,935 | 7,806 | 7,835 | 4,661,400 |
| 2017/04/11 | 7,979 | 8,036 | 7,927 | 8,005 | 3,552,800 |
| 2017/04/10 | 8,062 | 8,098 | 7,962 | 8,008 | 4,241,700 |
| 2017/04/07 | 7,973 | 8,104 | 7,900 | 7,996 | 8,863,500 |
| 2017/04/06 | 7,890 | 7,937 | 7,817 | 7,903 | 7,216,800 |
| 2017/04/05 | 7,820 | 7,982 | 7,746 | 7,960 | 5,449,800 |
| 2017/04/04 | 7,811 | 7,840 | 7,723 | 7,751 | 5,584,600 |
| 2017/04/03 | 7,910 | 7,928 | 7,800 | 7,883 | 4,772,200 |
| 2017/03/31 | 7,970 | 8,025 | 7,862 | 7,862 | 4,738,100 |
| 2017/03/30 | 8,034 | 8,055 | 7,917 | 7,932 | 4,534,900 |
| 2017/03/29 | 8,004 | 8,070 | 7,990 | 8,034 | 4,894,000 |
| 2017/03/28 | 7,898 | 7,984 | 7,852 | 7,932 | 5,724,700 |
| 2017/03/27 | 7,929 | 7,964 | 7,837 | 7,862 | 5,969,900 |
| 2017/03/24 | 8,040 | 8,077 | 8,009 | 8,011 | 5,281,700 |
| 2017/03/23 | 8,025 | 8,135 | 8,001 | 8,049 | 4,841,100 |
| 2017/03/22 | 8,050 | 8,100 | 8,025 | 8,053 | 6,796,100 |
| 2017/03/21 | 8,380 | 8,386 | 8,212 | 8,274 | 6,583,400 |
| 2017/03/17 | 8,490 | 8,508 | 8,402 | 8,432 | 4,484,700 |
| 2017/03/16 | 8,342 | 8,564 | 8,341 | 8,523 | 6,281,200 |
| 2017/03/15 | 8,406 | 8,428 | 8,341 | 8,380 | 3,028,300 |
| 2017/03/14 | 8,395 | 8,460 | 8,365 | 8,434 | 3,844,300 |
| 2017/03/13 | 8,328 | 8,463 | 8,324 | 8,413 | 3,797,100 |
| 2017/03/10 | 8,372 | 8,395 | 8,316 | 8,365 | 6,653,000 |
| 2017/03/09 | 8,437 | 8,440 | 8,315 | 8,328 | 5,349,400 |
| 2017/03/08 | 8,461 | 8,479 | 8,356 | 8,426 | 6,454,700 |
| 2017/03/07 | 8,422 | 8,495 | 8,395 | 8,478 | 4,359,100 |
| 2017/03/06 | 8,419 | 8,492 | 8,388 | 8,439 | 3,425,600 |
| 2017/03/03 | 8,535 | 8,572 | 8,394 | 8,440 | 6,093,500 |
| 2017/03/02 | 8,700 | 8,710 | 8,579 | 8,579 | 6,060,000 |
| 2017/03/01 | 8,434 | 8,650 | 8,405 | 8,583 | 11,305,300 |
| 2017/02/28 | 8,431 | 8,490 | 8,362 | 8,362 | 17,526,600 |
| 2017/02/27 | 8,520 | 8,546 | 8,393 | 8,393 | 7,782,800 |
| 2017/02/24 | 8,576 | 8,672 | 8,576 | 8,600 | 3,920,400 |
| 2017/02/23 | 8,726 | 8,728 | 8,585 | 8,642 | 5,234,600 |
| 2017/02/22 | 8,770 | 8,770 | 8,702 | 8,728 | 4,435,300 |
| 2017/02/21 | 8,762 | 8,790 | 8,680 | 8,716 | 6,380,400 |
| 2017/02/20 | 8,700 | 8,810 | 8,656 | 8,789 | 8,769,900 |
| 2017/02/17 | 8,600 | 8,620 | 8,503 | 8,518 | 5,755,900 |
| 2017/02/16 | 8,750 | 8,759 | 8,606 | 8,657 | 6,243,800 |
| 2017/02/15 | 8,650 | 8,728 | 8,545 | 8,670 | 6,562,400 |
| 2017/02/14 | 8,719 | 8,742 | 8,509 | 8,535 | 6,739,200 |
| 2017/02/13 | 8,830 | 8,830 | 8,655 | 8,659 | 6,249,500 |
| 2017/02/10 | 8,900 | 8,900 | 8,751 | 8,792 | 7,852,000 |
| 2017/02/09 | 8,800 | 8,976 | 8,700 | 8,734 | 11,207,900 |
| 2017/02/08 | 8,700 | 8,700 | 8,545 | 8,684 | 5,227,400 |
| 2017/02/07 | 8,551 | 8,734 | 8,551 | 8,664 | 5,033,900 |
| 2017/02/06 | 8,631 | 8,707 | 8,590 | 8,653 | 5,362,200 |
| 2017/02/03 | 8,720 | 8,747 | 8,492 | 8,531 | 8,730,100 |
| 2017/02/02 | 8,872 | 8,874 | 8,653 | 8,686 | 5,995,600 |
| 2017/02/01 | 8,650 | 8,814 | 8,636 | 8,805 | 6,654,700 |
| 2017/01/31 | 8,703 | 8,822 | 8,688 | 8,701 | 7,696,500 |
| 2017/01/30 | 8,900 | 8,967 | 8,833 | 8,853 | 6,160,500 |
| 2017/01/27 | 8,983 | 9,066 | 8,920 | 8,977 | 10,963,300 |
| 2017/01/26 | 8,772 | 8,960 | 8,765 | 8,956 | 12,706,000 |
| 2017/01/25 | 8,648 | 8,725 | 8,614 | 8,687 | 10,638,100 |
| 2017/01/24 | 8,315 | 8,550 | 8,306 | 8,428 | 7,887,500 |
| 2017/01/23 | 8,415 | 8,439 | 8,351 | 8,380 | 7,149,800 |
| 2017/01/20 | 8,343 | 8,482 | 8,301 | 8,450 | 7,098,700 |
| 2017/01/19 | 8,353 | 8,420 | 8,295 | 8,329 | 6,258,000 |
| 2017/01/18 | 8,090 | 8,273 | 8,034 | 8,242 | 7,295,500 |
| 2017/01/17 | 8,300 | 8,304 | 8,145 | 8,179 | 6,467,100 |
| 2017/01/16 | 8,451 | 8,480 | 8,350 | 8,350 | 5,054,400 |
| 2017/01/13 | 8,414 | 8,508 | 8,354 | 8,477 | 5,896,500 |
| 2017/01/12 | 8,480 | 8,517 | 8,395 | 8,430 | 6,894,100 |
| 2017/01/11 | 8,500 | 8,535 | 8,380 | 8,495 | 7,789,300 |
| 2017/01/10 | 8,500 | 8,590 | 8,368 | 8,423 | 12,725,000 |
| 2017/01/06 | 8,082 | 8,383 | 8,075 | 8,363 | 13,835,300 |
| 2017/01/05 | 8,030 | 8,200 | 7,999 | 8,153 | 11,837,300 |
| 2017/01/04 | 7,850 | 8,016 | 7,850 | 7,995 | 7,886,900 |