ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 6,355 | 6,378 | 6,265 | 6,293 | 7,440,600 |
| 2023/12/28 | 6,340 | 6,363 | 6,272 | 6,324 | 6,941,800 |
| 2023/12/27 | 6,251 | 6,528 | 6,251 | 6,357 | 16,505,700 |
| 2023/12/26 | 6,115 | 6,131 | 6,066 | 6,099 | 4,353,000 |
| 2023/12/25 | 6,078 | 6,121 | 6,072 | 6,099 | 3,847,800 |
| 2023/12/22 | 6,003 | 6,062 | 5,970 | 6,024 | 5,517,900 |
| 2023/12/21 | 5,973 | 6,022 | 5,946 | 6,019 | 5,573,600 |
| 2023/12/20 | 6,154 | 6,226 | 6,067 | 6,073 | 9,136,700 |
| 2023/12/19 | 5,999 | 6,099 | 5,955 | 6,099 | 6,634,900 |
| 2023/12/18 | 6,050 | 6,098 | 5,997 | 6,047 | 7,180,400 |
| 2023/12/15 | 5,911 | 6,133 | 5,911 | 6,088 | 11,171,400 |
| 2023/12/14 | 5,955 | 6,089 | 5,896 | 5,932 | 10,513,400 |
| 2023/12/13 | 5,815 | 5,884 | 5,782 | 5,881 | 7,059,400 |
| 2023/12/12 | 5,810 | 5,833 | 5,741 | 5,785 | 6,612,900 |
| 2023/12/11 | 5,770 | 5,887 | 5,747 | 5,764 | 9,457,600 |
| 2023/12/08 | 5,690 | 5,767 | 5,639 | 5,652 | 10,187,600 |
| 2023/12/07 | 5,720 | 5,775 | 5,650 | 5,692 | 9,492,000 |
| 2023/12/06 | 5,788 | 5,829 | 5,771 | 5,789 | 5,782,700 |
| 2023/12/05 | 5,820 | 5,830 | 5,740 | 5,754 | 8,414,000 |
| 2023/12/04 | 5,966 | 5,970 | 5,842 | 5,852 | 5,928,400 |
| 2023/12/01 | 5,999 | 6,050 | 5,903 | 5,920 | 7,474,700 |
| 2023/11/30 | 6,050 | 6,073 | 5,991 | 6,020 | 9,730,800 |
| 2023/11/29 | 6,130 | 6,183 | 6,049 | 6,049 | 6,323,600 |
| 2023/11/28 | 6,160 | 6,188 | 6,120 | 6,140 | 6,031,400 |
| 2023/11/27 | 6,202 | 6,205 | 6,079 | 6,123 | 7,044,200 |
| 2023/11/24 | 6,265 | 6,344 | 6,227 | 6,228 | 6,863,800 |
| 2023/11/22 | 6,162 | 6,231 | 6,161 | 6,198 | 5,409,700 |
| 2023/11/21 | 6,234 | 6,285 | 6,158 | 6,215 | 7,609,900 |
| 2023/11/20 | 6,070 | 6,254 | 6,055 | 6,160 | 8,862,200 |
| 2023/11/17 | 6,081 | 6,113 | 6,057 | 6,073 | 6,964,300 |
| 2023/11/16 | 6,011 | 6,128 | 6,008 | 6,112 | 8,438,600 |
| 2023/11/15 | 5,850 | 6,034 | 5,840 | 6,023 | 13,343,300 |
| 2023/11/14 | 5,768 | 5,797 | 5,648 | 5,726 | 9,123,700 |
| 2023/11/13 | 5,790 | 5,812 | 5,724 | 5,762 | 8,858,400 |
| 2023/11/10 | 6,000 | 6,016 | 5,721 | 5,790 | 27,804,300 |
| 2023/11/09 | 6,152 | 6,333 | 6,098 | 6,305 | 7,250,900 |
| 2023/11/08 | 6,409 | 6,464 | 6,220 | 6,238 | 8,195,600 |
| 2023/11/07 | 6,380 | 6,435 | 6,334 | 6,427 | 6,212,600 |
| 2023/11/06 | 6,432 | 6,459 | 6,392 | 6,409 | 7,561,000 |
| 2023/11/02 | 6,279 | 6,309 | 6,226 | 6,280 | 6,108,800 |
| 2023/11/01 | 6,206 | 6,263 | 6,161 | 6,187 | 6,121,800 |
| 2023/10/31 | 6,105 | 6,156 | 6,044 | 6,124 | 6,554,500 |
| 2023/10/30 | 6,046 | 6,129 | 6,010 | 6,116 | 5,519,700 |
| 2023/10/27 | 6,110 | 6,157 | 6,051 | 6,140 | 6,877,400 |
| 2023/10/26 | 6,130 | 6,138 | 6,015 | 6,044 | 9,750,200 |
| 2023/10/25 | 6,323 | 6,358 | 6,282 | 6,307 | 5,887,700 |
| 2023/10/24 | 6,219 | 6,289 | 6,141 | 6,233 | 7,762,600 |
| 2023/10/23 | 6,220 | 6,235 | 6,123 | 6,130 | 5,981,000 |
| 2023/10/20 | 6,340 | 6,341 | 6,208 | 6,255 | 7,435,300 |
| 2023/10/19 | 6,363 | 6,429 | 6,361 | 6,385 | 4,648,500 |
| 2023/10/18 | 6,518 | 6,520 | 6,435 | 6,450 | 5,986,900 |
| 2023/10/17 | 6,485 | 6,555 | 6,482 | 6,544 | 7,791,100 |
| 2023/10/16 | 6,408 | 6,428 | 6,331 | 6,375 | 7,258,500 |
| 2023/10/13 | 6,453 | 6,518 | 6,439 | 6,508 | 7,469,200 |
| 2023/10/12 | 6,484 | 6,533 | 6,437 | 6,527 | 8,786,500 |
| 2023/10/11 | 6,337 | 6,458 | 6,322 | 6,456 | 8,753,900 |
| 2023/10/10 | 6,120 | 6,340 | 6,096 | 6,290 | 9,054,800 |
| 2023/10/06 | 6,093 | 6,117 | 6,026 | 6,079 | 5,800,700 |
| 2023/10/05 | 6,130 | 6,132 | 6,032 | 6,082 | 8,556,500 |
| 2023/10/04 | 6,079 | 6,164 | 5,993 | 6,074 | 10,806,300 |
| 2023/10/03 | 6,258 | 6,288 | 6,163 | 6,203 | 8,582,100 |
| 2023/10/02 | 6,357 | 6,425 | 6,250 | 6,250 | 7,793,100 |
| 2023/09/29 | 6,321 | 6,380 | 6,273 | 6,335 | 10,105,500 |
| 2023/09/28 | 6,410 | 6,440 | 6,266 | 6,298 | 9,277,900 |
| 2023/09/27 | 6,322 | 6,419 | 6,298 | 6,419 | 8,329,400 |
| 2023/09/26 | 6,432 | 6,470 | 6,358 | 6,370 | 7,870,900 |
| 2023/09/25 | 6,189 | 6,432 | 6,186 | 6,424 | 10,051,400 |
| 2023/09/22 | 6,108 | 6,239 | 6,106 | 6,198 | 10,388,700 |
| 2023/09/21 | 6,405 | 6,419 | 6,257 | 6,257 | 11,480,400 |
| 2023/09/20 | 6,449 | 6,508 | 6,408 | 6,462 | 8,737,200 |
| 2023/09/19 | 6,541 | 6,552 | 6,431 | 6,497 | 15,358,700 |
| 2023/09/15 | 6,766 | 6,914 | 6,685 | 6,718 | 24,735,000 |
| 2023/09/14 | 6,680 | 6,708 | 6,482 | 6,581 | 14,085,300 |
| 2023/09/13 | 6,718 | 6,766 | 6,583 | 6,631 | 12,339,400 |
| 2023/09/12 | 6,737 | 6,864 | 6,670 | 6,741 | 16,316,400 |
| 2023/09/11 | 6,417 | 6,619 | 6,415 | 6,611 | 14,375,600 |
| 2023/09/08 | 6,395 | 6,403 | 6,305 | 6,365 | 9,705,500 |
| 2023/09/07 | 6,400 | 6,483 | 6,351 | 6,351 | 9,397,900 |
| 2023/09/06 | 6,448 | 6,450 | 6,351 | 6,400 | 9,382,300 |
| 2023/09/05 | 6,390 | 6,483 | 6,356 | 6,422 | 8,550,300 |
| 2023/09/04 | 6,496 | 6,496 | 6,400 | 6,415 | 9,451,100 |
| 2023/09/01 | 6,496 | 6,559 | 6,489 | 6,500 | 7,139,600 |
| 2023/08/31 | 6,541 | 6,569 | 6,530 | 6,545 | 6,534,100 |
| 2023/08/30 | 6,654 | 6,654 | 6,546 | 6,573 | 8,707,300 |
| 2023/08/29 | 6,625 | 6,632 | 6,587 | 6,604 | 5,866,300 |
| 2023/08/28 | 6,610 | 6,635 | 6,568 | 6,572 | 7,073,900 |
| 2023/08/25 | 6,585 | 6,632 | 6,523 | 6,573 | 11,506,200 |
| 2023/08/24 | 6,671 | 6,784 | 6,632 | 6,780 | 9,623,100 |
| 2023/08/23 | 6,630 | 6,642 | 6,563 | 6,603 | 8,072,000 |
| 2023/08/22 | 6,713 | 6,796 | 6,648 | 6,660 | 12,530,300 |
| 2023/08/21 | 6,517 | 6,575 | 6,451 | 6,568 | 9,185,100 |
| 2023/08/18 | 6,333 | 6,569 | 6,319 | 6,493 | 11,343,300 |
| 2023/08/17 | 6,420 | 6,512 | 6,312 | 6,479 | 9,984,300 |
| 2023/08/16 | 6,550 | 6,550 | 6,466 | 6,466 | 9,389,400 |
| 2023/08/15 | 6,731 | 6,765 | 6,652 | 6,675 | 7,364,500 |
| 2023/08/14 | 6,800 | 6,800 | 6,608 | 6,631 | 10,413,700 |
| 2023/08/10 | 6,721 | 6,876 | 6,695 | 6,827 | 11,116,100 |
| 2023/08/09 | 7,018 | 7,095 | 6,698 | 6,802 | 18,462,900 |
| 2023/08/08 | 6,964 | 7,041 | 6,950 | 7,022 | 7,381,000 |
| 2023/08/07 | 6,882 | 6,929 | 6,761 | 6,917 | 8,602,000 |
| 2023/08/04 | 6,912 | 7,009 | 6,881 | 6,979 | 6,380,400 |
| 2023/08/03 | 6,930 | 6,999 | 6,895 | 6,929 | 8,891,500 |
| 2023/08/02 | 7,176 | 7,208 | 6,964 | 6,983 | 13,954,800 |
| 2023/08/01 | 7,270 | 7,282 | 7,226 | 7,250 | 7,441,100 |
| 2023/07/31 | 7,170 | 7,297 | 7,126 | 7,242 | 15,093,700 |
| 2023/07/28 | 6,999 | 7,098 | 6,928 | 7,098 | 15,615,200 |
| 2023/07/27 | 6,995 | 7,133 | 6,988 | 7,105 | 9,040,400 |
| 2023/07/26 | 6,980 | 7,063 | 6,955 | 7,029 | 7,309,800 |
| 2023/07/25 | 6,990 | 7,099 | 6,944 | 6,966 | 9,385,500 |
| 2023/07/24 | 6,999 | 7,030 | 6,964 | 7,028 | 7,273,500 |
| 2023/07/21 | 6,900 | 6,967 | 6,832 | 6,946 | 9,359,000 |
| 2023/07/20 | 7,008 | 7,035 | 6,955 | 6,998 | 10,365,500 |
| 2023/07/19 | 7,008 | 7,083 | 6,993 | 7,055 | 11,486,300 |
| 2023/07/18 | 6,921 | 6,989 | 6,856 | 6,897 | 9,431,000 |
| 2023/07/14 | 7,101 | 7,139 | 6,948 | 6,955 | 16,885,000 |
| 2023/07/13 | 7,050 | 7,123 | 6,942 | 7,098 | 20,815,100 |
| 2023/07/12 | 6,801 | 6,980 | 6,702 | 6,895 | 24,053,300 |
| 2023/07/11 | 6,797 | 6,845 | 6,739 | 6,751 | 9,556,200 |
| 2023/07/10 | 6,700 | 6,868 | 6,700 | 6,767 | 14,450,100 |
| 2023/07/07 | 6,720 | 6,832 | 6,638 | 6,724 | 15,548,700 |
| 2023/07/06 | 6,880 | 6,910 | 6,788 | 6,807 | 13,597,600 |
| 2023/07/05 | 6,832 | 6,970 | 6,803 | 6,939 | 12,060,800 |
| 2023/07/04 | 6,812 | 6,869 | 6,753 | 6,852 | 12,209,200 |
| 2023/07/03 | 6,808 | 6,849 | 6,710 | 6,834 | 12,481,100 |
| 2023/06/30 | 6,695 | 6,813 | 6,666 | 6,773 | 15,002,700 |
| 2023/06/29 | 6,610 | 6,839 | 6,595 | 6,737 | 18,255,400 |
| 2023/06/28 | 6,597 | 6,650 | 6,488 | 6,650 | 14,203,500 |
| 2023/06/27 | 6,522 | 6,593 | 6,433 | 6,518 | 15,701,100 |
| 2023/06/26 | 6,555 | 6,669 | 6,517 | 6,622 | 14,816,700 |
| 2023/06/23 | 6,825 | 6,855 | 6,528 | 6,625 | 22,397,800 |
| 2023/06/22 | 6,888 | 6,935 | 6,766 | 6,787 | 22,975,600 |
| 2023/06/21 | 6,685 | 6,964 | 6,666 | 6,937 | 38,043,800 |
| 2023/06/20 | 6,530 | 6,760 | 6,511 | 6,691 | 25,522,800 |
| 2023/06/19 | 6,640 | 6,699 | 6,450 | 6,506 | 17,752,000 |
| 2023/06/16 | 6,520 | 6,658 | 6,489 | 6,639 | 20,897,700 |
| 2023/06/15 | 6,550 | 6,661 | 6,471 | 6,492 | 19,895,000 |
| 2023/06/14 | 6,410 | 6,680 | 6,345 | 6,610 | 33,517,400 |
| 2023/06/13 | 6,180 | 6,458 | 6,150 | 6,310 | 32,705,300 |
| 2023/06/12 | 5,960 | 6,066 | 5,941 | 5,995 | 11,647,800 |
| 2023/06/09 | 6,012 | 6,016 | 5,876 | 5,901 | 14,798,600 |
| 2023/06/08 | 5,975 | 6,068 | 5,862 | 5,912 | 15,196,400 |
| 2023/06/07 | 6,088 | 6,178 | 5,983 | 6,000 | 22,212,500 |
| 2023/06/06 | 5,970 | 6,108 | 5,930 | 6,081 | 15,223,200 |
| 2023/06/05 | 6,180 | 6,198 | 5,955 | 6,022 | 23,236,300 |
| 2023/06/02 | 5,925 | 6,067 | 5,888 | 5,971 | 31,727,400 |
| 2023/06/01 | 5,542 | 5,815 | 5,515 | 5,725 | 28,574,800 |
| 2023/05/31 | 5,490 | 5,614 | 5,405 | 5,475 | 41,978,000 |
| 2023/05/30 | 5,515 | 5,570 | 5,276 | 5,510 | 31,008,900 |
| 2023/05/29 | 5,210 | 5,595 | 5,201 | 5,542 | 30,582,100 |
| 2023/05/26 | 5,070 | 5,140 | 5,061 | 5,122 | 8,438,700 |
| 2023/05/25 | 5,062 | 5,135 | 5,045 | 5,065 | 7,925,600 |
| 2023/05/24 | 5,152 | 5,156 | 5,055 | 5,058 | 8,616,900 |
| 2023/05/23 | 5,220 | 5,238 | 5,132 | 5,180 | 8,315,500 |
| 2023/05/22 | 5,190 | 5,222 | 5,171 | 5,218 | 5,938,500 |
| 2023/05/19 | 5,251 | 5,269 | 5,175 | 5,179 | 8,635,000 |
| 2023/05/18 | 5,300 | 5,311 | 5,146 | 5,200 | 12,279,500 |
| 2023/05/17 | 5,056 | 5,284 | 5,041 | 5,240 | 16,585,800 |
| 2023/05/16 | 5,009 | 5,047 | 4,986 | 4,999 | 8,285,300 |
| 2023/05/15 | 4,940 | 5,014 | 4,879 | 4,950 | 9,989,400 |
| 2023/05/12 | 4,984 | 5,010 | 4,854 | 4,949 | 22,738,400 |
| 2023/05/11 | 5,151 | 5,171 | 5,102 | 5,138 | 6,409,200 |
| 2023/05/10 | 5,120 | 5,189 | 5,098 | 5,182 | 7,001,600 |
| 2023/05/09 | 5,150 | 5,154 | 5,123 | 5,123 | 5,324,000 |
| 2023/05/08 | 5,130 | 5,138 | 5,075 | 5,120 | 6,944,300 |
| 2023/05/02 | 5,187 | 5,213 | 5,123 | 5,170 | 8,120,100 |
| 2023/05/01 | 5,182 | 5,219 | 5,135 | 5,163 | 10,380,100 |
| 2023/04/28 | 5,018 | 5,103 | 4,977 | 5,094 | 10,587,700 |
| 2023/04/27 | 5,053 | 5,056 | 4,948 | 4,948 | 24,461,600 |
| 2023/04/26 | 4,981 | 5,048 | 4,969 | 5,040 | 8,831,200 |
| 2023/04/25 | 5,039 | 5,065 | 5,018 | 5,030 | 5,705,100 |
| 2023/04/24 | 5,035 | 5,119 | 5,032 | 5,054 | 8,114,700 |
| 2023/04/21 | 5,025 | 5,050 | 4,975 | 4,996 | 9,374,800 |
| 2023/04/20 | 5,132 | 5,141 | 5,061 | 5,094 | 8,067,900 |
| 2023/04/19 | 5,190 | 5,235 | 5,139 | 5,179 | 7,132,800 |
| 2023/04/18 | 5,150 | 5,214 | 5,148 | 5,186 | 6,534,000 |
| 2023/04/17 | 5,120 | 5,178 | 5,120 | 5,173 | 6,198,700 |
| 2023/04/14 | 5,228 | 5,229 | 5,091 | 5,120 | 11,312,800 |
| 2023/04/13 | 5,145 | 5,273 | 5,121 | 5,128 | 10,389,800 |
| 2023/04/12 | 5,223 | 5,311 | 5,171 | 5,178 | 9,752,200 |
| 2023/04/11 | 5,139 | 5,155 | 5,102 | 5,102 | 6,772,200 |
| 2023/04/10 | 5,189 | 5,190 | 5,084 | 5,100 | 7,831,400 |
| 2023/04/07 | 5,230 | 5,257 | 5,146 | 5,169 | 7,031,900 |
| 2023/04/06 | 5,189 | 5,245 | 5,147 | 5,228 | 9,276,900 |
| 2023/04/05 | 5,261 | 5,315 | 5,193 | 5,213 | 10,338,500 |
| 2023/04/04 | 5,210 | 5,254 | 5,168 | 5,244 | 8,109,900 |
| 2023/04/03 | 5,260 | 5,278 | 5,194 | 5,218 | 9,469,300 |
| 2023/03/31 | 5,137 | 5,298 | 5,111 | 5,182 | 17,111,600 |
| 2023/03/30 | 5,190 | 5,218 | 5,035 | 5,084 | 13,158,900 |
| 2023/03/29 | 5,088 | 5,205 | 5,050 | 5,190 | 17,838,400 |
| 2023/03/28 | 4,992 | 4,993 | 4,831 | 4,888 | 9,577,800 |
| 2023/03/27 | 4,990 | 5,004 | 4,942 | 4,957 | 5,869,700 |
| 2023/03/24 | 4,950 | 4,987 | 4,910 | 4,972 | 7,941,800 |
| 2023/03/23 | 4,906 | 4,975 | 4,900 | 4,960 | 8,565,500 |
| 2023/03/22 | 5,000 | 5,015 | 4,912 | 4,987 | 10,272,000 |
| 2023/03/20 | 4,900 | 4,965 | 4,832 | 4,851 | 10,189,600 |
| 2023/03/17 | 4,876 | 4,939 | 4,852 | 4,891 | 11,392,600 |
| 2023/03/16 | 4,802 | 4,950 | 4,766 | 4,897 | 14,468,000 |
| 2023/03/15 | 5,113 | 5,119 | 4,922 | 4,969 | 14,835,800 |
| 2023/03/14 | 5,140 | 5,147 | 5,001 | 5,040 | 14,804,500 |
| 2023/03/13 | 5,248 | 5,284 | 5,155 | 5,254 | 14,731,000 |
| 2023/03/10 | 5,600 | 5,610 | 5,333 | 5,343 | 19,496,300 |
| 2023/03/09 | 5,726 | 5,743 | 5,657 | 5,700 | 6,416,900 |
| 2023/03/08 | 5,657 | 5,709 | 5,624 | 5,689 | 7,601,600 |
| 2023/03/07 | 5,735 | 5,816 | 5,715 | 5,727 | 10,150,000 |
| 2023/03/06 | 5,624 | 5,777 | 5,602 | 5,708 | 11,662,300 |
| 2023/03/03 | 5,650 | 5,653 | 5,503 | 5,556 | 10,973,600 |
| 2023/03/02 | 5,490 | 5,610 | 5,466 | 5,583 | 9,394,900 |
| 2023/03/01 | 5,485 | 5,572 | 5,484 | 5,520 | 7,438,600 |
| 2023/02/28 | 5,492 | 5,547 | 5,458 | 5,517 | 8,272,300 |
| 2023/02/27 | 5,530 | 5,537 | 5,456 | 5,469 | 8,404,800 |
| 2023/02/24 | 5,580 | 5,644 | 5,572 | 5,595 | 6,024,500 |
| 2023/02/22 | 5,600 | 5,644 | 5,574 | 5,576 | 7,462,200 |
| 2023/02/21 | 5,710 | 5,720 | 5,657 | 5,700 | 5,730,900 |
| 2023/02/20 | 5,755 | 5,758 | 5,710 | 5,729 | 4,384,300 |
| 2023/02/17 | 5,808 | 5,841 | 5,764 | 5,764 | 7,409,500 |
| 2023/02/16 | 5,840 | 5,904 | 5,783 | 5,893 | 7,728,900 |
| 2023/02/15 | 5,850 | 5,877 | 5,713 | 5,791 | 8,774,600 |
| 2023/02/14 | 5,879 | 5,898 | 5,797 | 5,850 | 6,173,100 |
| 2023/02/13 | 5,865 | 5,867 | 5,758 | 5,812 | 6,982,000 |
| 2023/02/10 | 5,950 | 5,959 | 5,858 | 5,878 | 10,693,900 |
| 2023/02/09 | 5,940 | 5,975 | 5,905 | 5,949 | 7,976,200 |
| 2023/02/08 | 6,016 | 6,049 | 5,820 | 5,948 | 19,442,400 |
| 2023/02/07 | 6,304 | 6,328 | 6,254 | 6,268 | 5,935,700 |
| 2023/02/06 | 6,379 | 6,379 | 6,318 | 6,332 | 5,791,200 |
| 2023/02/03 | 6,377 | 6,407 | 6,328 | 6,328 | 7,266,800 |
| 2023/02/02 | 6,313 | 6,377 | 6,297 | 6,318 | 8,485,000 |
| 2023/02/01 | 6,193 | 6,268 | 6,183 | 6,254 | 7,798,800 |
| 2023/01/31 | 6,163 | 6,164 | 6,118 | 6,144 | 5,862,300 |
| 2023/01/30 | 6,258 | 6,272 | 6,145 | 6,164 | 7,180,300 |
| 2023/01/27 | 6,257 | 6,280 | 6,182 | 6,191 | 6,181,200 |
| 2023/01/26 | 6,218 | 6,228 | 6,163 | 6,198 | 6,497,100 |
| 2023/01/25 | 6,130 | 6,218 | 6,125 | 6,183 | 7,476,100 |
| 2023/01/24 | 6,055 | 6,222 | 6,046 | 6,187 | 13,148,800 |
| 2023/01/23 | 5,982 | 6,008 | 5,937 | 5,984 | 7,436,200 |
| 2023/01/20 | 5,891 | 5,895 | 5,817 | 5,882 | 6,022,500 |
| 2023/01/19 | 5,999 | 6,009 | 5,851 | 5,875 | 9,958,400 |
| 2023/01/18 | 5,951 | 6,131 | 5,936 | 6,099 | 10,159,900 |
| 2023/01/17 | 5,902 | 5,999 | 5,853 | 5,955 | 7,750,500 |
| 2023/01/16 | 5,873 | 5,900 | 5,834 | 5,846 | 6,838,500 |
| 2023/01/13 | 6,024 | 6,036 | 5,896 | 5,924 | 9,932,600 |
| 2023/01/12 | 5,935 | 6,033 | 5,931 | 6,024 | 7,794,300 |
| 2023/01/11 | 6,038 | 6,083 | 5,948 | 5,969 | 8,738,400 |
| 2023/01/10 | 5,916 | 6,041 | 5,896 | 5,953 | 10,823,000 |
| 2023/01/06 | 5,727 | 5,867 | 5,717 | 5,816 | 10,450,400 |
| 2023/01/05 | 5,724 | 5,784 | 5,645 | 5,745 | 11,519,500 |
| 2023/01/04 | 5,555 | 5,666 | 5,533 | 5,640 | 10,686,100 |