ソフトバンクグループ(9984)の株価時系列情報
ソフトバンクグループ(9984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 7,120 | 7,336 | 7,120 | 7,305 | 9,519,100 |
| 2018/12/27 | 7,421 | 7,468 | 7,148 | 7,280 | 12,943,800 |
| 2018/12/26 | 7,114 | 7,264 | 6,803 | 6,947 | 13,352,800 |
| 2018/12/25 | 7,200 | 7,314 | 7,020 | 7,043 | 10,497,300 |
| 2018/12/21 | 7,651 | 7,775 | 7,490 | 7,621 | 13,158,300 |
| 2018/12/20 | 7,990 | 8,131 | 7,773 | 7,798 | 12,885,500 |
| 2018/12/19 | 8,137 | 8,388 | 8,028 | 8,184 | 11,647,000 |
| 2018/12/18 | 8,284 | 8,400 | 8,233 | 8,259 | 8,037,300 |
| 2018/12/17 | 8,346 | 8,649 | 8,260 | 8,540 | 8,188,200 |
| 2018/12/14 | 8,706 | 8,767 | 8,480 | 8,496 | 12,692,900 |
| 2018/12/13 | 9,014 | 9,067 | 8,781 | 8,909 | 7,596,000 |
| 2018/12/12 | 8,849 | 9,065 | 8,685 | 9,026 | 9,374,100 |
| 2018/12/11 | 8,730 | 8,918 | 8,708 | 8,827 | 9,561,000 |
| 2018/12/10 | 8,713 | 8,779 | 8,604 | 8,616 | 9,546,100 |
| 2018/12/07 | 9,270 | 9,315 | 8,821 | 8,929 | 13,656,700 |
| 2018/12/06 | 9,510 | 9,553 | 9,016 | 9,120 | 12,286,200 |
| 2018/12/05 | 9,300 | 9,622 | 9,276 | 9,593 | 7,879,100 |
| 2018/12/04 | 9,700 | 9,779 | 9,504 | 9,505 | 8,711,500 |
| 2018/12/03 | 9,720 | 9,780 | 9,632 | 9,653 | 7,221,300 |
| 2018/11/30 | 9,500 | 9,623 | 9,382 | 9,526 | 8,286,500 |
| 2018/11/29 | 9,430 | 9,597 | 9,416 | 9,518 | 9,597,000 |
| 2018/11/28 | 9,225 | 9,328 | 9,159 | 9,235 | 7,136,600 |
| 2018/11/27 | 8,949 | 9,200 | 8,880 | 9,145 | 9,552,000 |
| 2018/11/26 | 8,810 | 8,919 | 8,795 | 8,819 | 5,102,800 |
| 2018/11/22 | 8,850 | 8,869 | 8,674 | 8,787 | 6,718,700 |
| 2018/11/21 | 8,585 | 8,928 | 8,585 | 8,865 | 7,684,700 |
| 2018/11/20 | 8,950 | 9,000 | 8,775 | 8,803 | 8,772,400 |
| 2018/11/19 | 8,933 | 9,250 | 8,920 | 9,250 | 8,372,000 |
| 2018/11/16 | 9,000 | 9,037 | 8,771 | 8,802 | 8,882,900 |
| 2018/11/15 | 9,316 | 9,380 | 9,003 | 9,109 | 10,509,500 |
| 2018/11/14 | 9,043 | 9,372 | 8,980 | 9,362 | 13,341,700 |
| 2018/11/13 | 8,595 | 8,998 | 8,371 | 8,941 | 14,070,200 |
| 2018/11/12 | 8,702 | 8,860 | 8,702 | 8,777 | 4,527,900 |
| 2018/11/09 | 8,800 | 8,880 | 8,731 | 8,785 | 6,911,100 |
| 2018/11/08 | 8,770 | 8,820 | 8,690 | 8,805 | 7,564,000 |
| 2018/11/07 | 8,645 | 8,765 | 8,512 | 8,557 | 11,674,300 |
| 2018/11/06 | 9,042 | 9,100 | 8,503 | 8,575 | 15,559,700 |
| 2018/11/05 | 8,600 | 8,853 | 8,538 | 8,747 | 7,765,900 |
| 2018/11/02 | 8,540 | 8,760 | 8,458 | 8,699 | 14,550,900 |
| 2018/11/01 | 8,648 | 8,665 | 8,224 | 8,310 | 16,699,200 |
| 2018/10/31 | 8,616 | 9,048 | 8,613 | 9,048 | 11,928,000 |
| 2018/10/30 | 8,401 | 8,698 | 8,345 | 8,539 | 13,974,700 |
| 2018/10/29 | 8,687 | 8,789 | 8,504 | 8,506 | 8,229,500 |
| 2018/10/26 | 8,937 | 8,957 | 8,520 | 8,628 | 12,422,500 |
| 2018/10/25 | 8,850 | 8,988 | 8,770 | 8,800 | 11,657,800 |
| 2018/10/24 | 9,270 | 9,328 | 9,011 | 9,205 | 11,621,900 |
| 2018/10/23 | 9,269 | 9,365 | 9,153 | 9,157 | 9,735,500 |
| 2018/10/22 | 9,253 | 9,497 | 9,239 | 9,433 | 8,920,500 |
| 2018/10/19 | 9,270 | 9,540 | 9,213 | 9,530 | 10,190,400 |
| 2018/10/18 | 9,826 | 9,854 | 9,587 | 9,648 | 7,154,100 |
| 2018/10/17 | 10,065 | 10,145 | 9,691 | 9,790 | 13,164,500 |
| 2018/10/16 | 9,401 | 9,654 | 9,395 | 9,586 | 13,250,400 |
| 2018/10/15 | 9,872 | 9,932 | 9,164 | 9,251 | 17,568,200 |
| 2018/10/12 | 9,400 | 9,996 | 9,400 | 9,976 | 14,198,500 |
| 2018/10/11 | 9,350 | 9,589 | 9,287 | 9,535 | 19,324,300 |
| 2018/10/10 | 10,680 | 10,690 | 10,040 | 10,125 | 9,977,200 |
| 2018/10/09 | 10,780 | 10,935 | 10,685 | 10,700 | 6,174,100 |
| 2018/10/05 | 11,105 | 11,145 | 10,985 | 11,075 | 5,827,800 |
| 2018/10/04 | 11,205 | 11,415 | 11,050 | 11,200 | 8,303,300 |
| 2018/10/03 | 11,250 | 11,255 | 10,965 | 11,055 | 4,302,800 |
| 2018/10/02 | 11,455 | 11,465 | 11,170 | 11,190 | 6,350,500 |
| 2018/10/01 | 11,380 | 11,500 | 11,270 | 11,435 | 5,436,000 |
| 2018/09/28 | 11,250 | 11,500 | 11,150 | 11,470 | 8,708,300 |
| 2018/09/27 | 11,115 | 11,185 | 10,960 | 10,960 | 4,412,700 |
| 2018/09/26 | 10,955 | 11,220 | 10,935 | 11,065 | 5,386,000 |
| 2018/09/25 | 11,015 | 11,140 | 10,905 | 10,925 | 4,891,000 |
| 2018/09/21 | 11,100 | 11,250 | 10,935 | 11,045 | 8,766,600 |
| 2018/09/20 | 11,105 | 11,115 | 10,815 | 10,880 | 4,872,500 |
| 2018/09/19 | 10,880 | 11,115 | 10,860 | 10,915 | 6,003,300 |
| 2018/09/18 | 10,800 | 10,820 | 10,585 | 10,710 | 6,431,500 |
| 2018/09/14 | 11,095 | 11,100 | 10,685 | 10,945 | 9,989,300 |
| 2018/09/13 | 10,640 | 11,000 | 10,605 | 10,990 | 8,595,500 |
| 2018/09/12 | 10,260 | 10,550 | 10,250 | 10,495 | 8,316,300 |
| 2018/09/11 | 9,922 | 10,150 | 9,899 | 10,150 | 5,044,300 |
| 2018/09/10 | 9,850 | 10,010 | 9,828 | 9,906 | 4,090,000 |
| 2018/09/07 | 9,912 | 10,045 | 9,893 | 9,940 | 5,176,800 |
| 2018/09/06 | 9,740 | 10,040 | 9,717 | 10,005 | 5,564,200 |
| 2018/09/05 | 10,110 | 10,125 | 9,849 | 9,850 | 6,444,500 |
| 2018/09/04 | 10,295 | 10,325 | 10,160 | 10,245 | 2,707,600 |
| 2018/09/03 | 10,250 | 10,335 | 10,175 | 10,250 | 2,862,600 |
| 2018/08/31 | 10,250 | 10,360 | 10,235 | 10,300 | 4,444,900 |
| 2018/08/30 | 10,055 | 10,195 | 10,030 | 10,195 | 5,189,500 |
| 2018/08/29 | 10,290 | 10,315 | 10,070 | 10,100 | 4,723,700 |
| 2018/08/28 | 10,295 | 10,365 | 10,230 | 10,235 | 4,728,400 |
| 2018/08/27 | 10,100 | 10,280 | 10,090 | 10,175 | 4,748,600 |
| 2018/08/24 | 9,867 | 10,100 | 9,770 | 10,100 | 6,056,900 |
| 2018/08/23 | 9,820 | 9,969 | 9,809 | 9,854 | 4,318,200 |
| 2018/08/22 | 9,530 | 10,015 | 9,521 | 9,950 | 8,470,000 |
| 2018/08/21 | 10,000 | 10,015 | 9,770 | 9,821 | 6,552,900 |
| 2018/08/20 | 10,080 | 10,115 | 9,970 | 9,984 | 3,725,500 |
| 2018/08/17 | 10,080 | 10,150 | 9,985 | 10,020 | 3,585,100 |
| 2018/08/16 | 9,944 | 10,125 | 9,888 | 9,985 | 7,882,400 |
| 2018/08/15 | 10,375 | 10,385 | 10,150 | 10,170 | 4,067,100 |
| 2018/08/14 | 10,180 | 10,470 | 10,175 | 10,445 | 6,262,200 |
| 2018/08/13 | 9,940 | 10,155 | 9,921 | 10,070 | 5,479,800 |
| 2018/08/10 | 10,445 | 10,560 | 10,050 | 10,120 | 6,477,700 |
| 2018/08/09 | 10,305 | 10,540 | 10,275 | 10,490 | 6,571,200 |
| 2018/08/08 | 10,190 | 10,600 | 10,160 | 10,530 | 16,308,700 |
| 2018/08/07 | 9,930 | 10,105 | 9,842 | 10,050 | 17,130,200 |
| 2018/08/06 | 9,275 | 9,445 | 9,252 | 9,433 | 4,565,800 |
| 2018/08/03 | 9,300 | 9,329 | 9,193 | 9,232 | 4,581,200 |
| 2018/08/02 | 9,336 | 9,353 | 9,191 | 9,235 | 4,564,300 |
| 2018/08/01 | 9,390 | 9,400 | 9,292 | 9,367 | 4,624,600 |
| 2018/07/31 | 9,200 | 9,360 | 9,135 | 9,260 | 8,316,000 |
| 2018/07/30 | 9,235 | 9,312 | 9,183 | 9,276 | 4,693,600 |
| 2018/07/27 | 9,250 | 9,385 | 9,221 | 9,385 | 4,397,300 |
| 2018/07/26 | 9,451 | 9,489 | 9,252 | 9,254 | 8,373,100 |
| 2018/07/25 | 9,597 | 9,645 | 9,555 | 9,570 | 3,757,200 |
| 2018/07/24 | 9,637 | 9,739 | 9,547 | 9,598 | 5,657,500 |
| 2018/07/23 | 9,722 | 9,779 | 9,537 | 9,571 | 8,477,900 |
| 2018/07/20 | 9,700 | 9,888 | 9,601 | 9,857 | 12,345,400 |
| 2018/07/19 | 9,600 | 9,829 | 9,518 | 9,758 | 9,793,000 |
| 2018/07/18 | 9,730 | 9,800 | 9,601 | 9,650 | 7,221,100 |
| 2018/07/17 | 9,720 | 9,909 | 9,602 | 9,604 | 13,011,900 |
| 2018/07/13 | 9,500 | 9,750 | 9,433 | 9,722 | 15,999,500 |
| 2018/07/12 | 9,020 | 9,413 | 9,015 | 9,376 | 20,449,000 |
| 2018/07/11 | 8,725 | 8,831 | 8,698 | 8,812 | 6,911,200 |
| 2018/07/10 | 8,728 | 8,820 | 8,716 | 8,758 | 8,446,300 |
| 2018/07/09 | 8,351 | 8,585 | 8,350 | 8,578 | 7,068,900 |
| 2018/07/06 | 8,214 | 8,359 | 8,214 | 8,293 | 5,307,300 |
| 2018/07/05 | 8,101 | 8,227 | 8,100 | 8,189 | 4,342,600 |
| 2018/07/04 | 8,138 | 8,199 | 8,117 | 8,151 | 3,673,800 |
| 2018/07/03 | 8,140 | 8,142 | 8,016 | 8,123 | 5,264,900 |
| 2018/07/02 | 7,960 | 8,125 | 7,960 | 8,000 | 5,640,900 |
| 2018/06/29 | 7,945 | 7,989 | 7,892 | 7,973 | 5,681,800 |
| 2018/06/28 | 7,872 | 7,911 | 7,786 | 7,842 | 5,435,200 |
| 2018/06/27 | 8,051 | 8,072 | 7,930 | 7,940 | 4,008,600 |
| 2018/06/26 | 8,085 | 8,086 | 7,936 | 7,997 | 6,738,800 |
| 2018/06/25 | 8,302 | 8,337 | 8,186 | 8,198 | 4,371,600 |
| 2018/06/22 | 8,424 | 8,455 | 8,339 | 8,397 | 7,996,500 |
| 2018/06/21 | 8,310 | 8,689 | 8,273 | 8,641 | 9,127,900 |
| 2018/06/20 | 8,150 | 8,265 | 8,081 | 8,259 | 4,741,000 |
| 2018/06/19 | 8,250 | 8,350 | 8,070 | 8,070 | 4,785,700 |
| 2018/06/18 | 8,360 | 8,395 | 8,266 | 8,288 | 3,014,200 |
| 2018/06/15 | 8,423 | 8,425 | 8,323 | 8,324 | 4,158,000 |
| 2018/06/14 | 8,277 | 8,419 | 8,271 | 8,340 | 3,721,100 |
| 2018/06/13 | 8,232 | 8,430 | 8,219 | 8,383 | 5,765,300 |
| 2018/06/12 | 8,200 | 8,265 | 8,147 | 8,157 | 3,685,700 |
| 2018/06/11 | 8,018 | 8,185 | 8,018 | 8,143 | 4,122,000 |
| 2018/06/08 | 8,189 | 8,191 | 7,995 | 8,011 | 6,497,900 |
| 2018/06/07 | 8,228 | 8,274 | 8,151 | 8,248 | 5,453,300 |
| 2018/06/06 | 8,085 | 8,197 | 7,990 | 8,197 | 5,590,100 |
| 2018/06/05 | 7,962 | 8,065 | 7,928 | 8,032 | 6,241,900 |
| 2018/06/04 | 7,872 | 7,879 | 7,782 | 7,862 | 4,399,200 |
| 2018/06/01 | 7,759 | 7,840 | 7,717 | 7,762 | 6,045,900 |
| 2018/05/31 | 7,741 | 7,790 | 7,660 | 7,765 | 5,272,700 |
| 2018/05/30 | 7,551 | 7,749 | 7,540 | 7,747 | 6,236,200 |
| 2018/05/29 | 7,800 | 7,815 | 7,651 | 7,697 | 6,267,900 |
| 2018/05/28 | 7,900 | 8,001 | 7,847 | 7,889 | 4,052,600 |
| 2018/05/25 | 7,906 | 7,950 | 7,859 | 7,889 | 5,642,700 |
| 2018/05/24 | 8,205 | 8,220 | 8,043 | 8,056 | 5,062,100 |
| 2018/05/23 | 8,420 | 8,438 | 8,260 | 8,287 | 3,874,900 |
| 2018/05/22 | 8,413 | 8,480 | 8,400 | 8,449 | 2,392,300 |
| 2018/05/21 | 8,418 | 8,477 | 8,402 | 8,412 | 2,092,200 |
| 2018/05/18 | 8,418 | 8,448 | 8,387 | 8,411 | 2,533,000 |
| 2018/05/17 | 8,425 | 8,451 | 8,381 | 8,415 | 2,458,400 |
| 2018/05/16 | 8,550 | 8,550 | 8,376 | 8,395 | 4,232,400 |
| 2018/05/15 | 8,541 | 8,599 | 8,541 | 8,579 | 2,684,300 |
| 2018/05/14 | 8,490 | 8,650 | 8,488 | 8,628 | 3,445,900 |
| 2018/05/11 | 8,479 | 8,540 | 8,433 | 8,525 | 3,886,300 |
| 2018/05/10 | 8,590 | 8,591 | 8,318 | 8,355 | 5,090,400 |
| 2018/05/09 | 8,459 | 8,573 | 8,429 | 8,555 | 3,646,900 |
| 2018/05/08 | 8,440 | 8,518 | 8,411 | 8,489 | 2,591,100 |
| 2018/05/07 | 8,531 | 8,548 | 8,433 | 8,461 | 3,576,700 |
| 2018/05/02 | 8,486 | 8,521 | 8,445 | 8,490 | 3,620,000 |
| 2018/05/01 | 8,451 | 8,705 | 8,381 | 8,557 | 10,000,900 |
| 2018/04/27 | 8,500 | 8,586 | 8,407 | 8,501 | 7,940,800 |
| 2018/04/26 | 8,150 | 8,208 | 8,149 | 8,168 | 3,485,300 |
| 2018/04/25 | 8,130 | 8,225 | 8,076 | 8,218 | 3,489,400 |
| 2018/04/24 | 8,180 | 8,216 | 8,085 | 8,208 | 3,993,900 |
| 2018/04/23 | 8,300 | 8,310 | 8,150 | 8,180 | 3,240,700 |
| 2018/04/20 | 8,201 | 8,285 | 8,162 | 8,277 | 3,749,600 |
| 2018/04/19 | 8,230 | 8,294 | 8,202 | 8,217 | 3,784,000 |
| 2018/04/18 | 8,001 | 8,228 | 7,986 | 8,201 | 5,692,100 |
| 2018/04/17 | 7,950 | 8,002 | 7,923 | 7,970 | 2,655,700 |
| 2018/04/16 | 7,988 | 8,075 | 7,980 | 7,997 | 2,838,900 |
| 2018/04/13 | 8,057 | 8,110 | 7,981 | 8,028 | 3,974,900 |
| 2018/04/12 | 7,942 | 8,016 | 7,842 | 7,988 | 4,478,500 |
| 2018/04/11 | 8,051 | 8,143 | 7,980 | 7,980 | 11,361,300 |
| 2018/04/10 | 7,616 | 7,763 | 7,555 | 7,714 | 5,826,400 |
| 2018/04/09 | 7,585 | 7,649 | 7,546 | 7,598 | 4,028,400 |
| 2018/04/06 | 7,660 | 7,769 | 7,619 | 7,636 | 5,540,800 |
| 2018/04/05 | 7,610 | 7,697 | 7,594 | 7,600 | 6,309,600 |
| 2018/04/04 | 7,780 | 7,788 | 7,600 | 7,618 | 5,997,800 |
| 2018/04/03 | 7,768 | 7,784 | 7,715 | 7,752 | 5,342,100 |
| 2018/04/02 | 7,915 | 7,944 | 7,860 | 7,863 | 3,817,800 |
| 2018/03/30 | 7,919 | 8,038 | 7,900 | 7,950 | 5,712,500 |
| 2018/03/29 | 7,980 | 7,986 | 7,758 | 7,806 | 6,446,500 |
| 2018/03/28 | 8,006 | 8,017 | 7,832 | 7,922 | 8,338,600 |
| 2018/03/27 | 8,180 | 8,270 | 8,122 | 8,253 | 5,658,200 |
| 2018/03/26 | 7,947 | 8,080 | 7,917 | 8,080 | 4,952,700 |
| 2018/03/23 | 8,200 | 8,240 | 8,062 | 8,097 | 8,488,500 |
| 2018/03/22 | 8,510 | 8,535 | 8,465 | 8,503 | 4,155,900 |
| 2018/03/20 | 8,544 | 8,568 | 8,501 | 8,554 | 3,637,400 |
| 2018/03/19 | 8,544 | 8,647 | 8,526 | 8,626 | 3,560,600 |
| 2018/03/16 | 8,714 | 8,727 | 8,591 | 8,602 | 3,713,100 |
| 2018/03/15 | 8,643 | 8,660 | 8,526 | 8,636 | 3,213,400 |
| 2018/03/14 | 8,613 | 8,677 | 8,602 | 8,660 | 3,306,700 |
| 2018/03/13 | 8,599 | 8,700 | 8,597 | 8,697 | 3,224,400 |
| 2018/03/12 | 8,711 | 8,744 | 8,588 | 8,636 | 3,690,600 |
| 2018/03/09 | 8,576 | 8,733 | 8,569 | 8,598 | 8,193,100 |
| 2018/03/08 | 8,509 | 8,525 | 8,385 | 8,488 | 4,152,300 |
| 2018/03/07 | 8,371 | 8,467 | 8,341 | 8,384 | 5,574,500 |
| 2018/03/06 | 8,576 | 8,586 | 8,463 | 8,464 | 4,025,300 |
| 2018/03/05 | 8,370 | 8,423 | 8,333 | 8,388 | 5,010,300 |
| 2018/03/02 | 8,571 | 8,580 | 8,425 | 8,485 | 7,826,800 |
| 2018/03/01 | 8,773 | 8,856 | 8,713 | 8,797 | 4,684,000 |
| 2018/02/28 | 9,051 | 9,090 | 8,895 | 8,895 | 5,153,200 |
| 2018/02/27 | 9,131 | 9,189 | 9,081 | 9,113 | 4,786,300 |
| 2018/02/26 | 8,990 | 9,078 | 8,981 | 9,050 | 4,428,000 |
| 2018/02/23 | 8,790 | 8,922 | 8,787 | 8,896 | 3,434,100 |
| 2018/02/22 | 8,782 | 8,846 | 8,735 | 8,775 | 3,859,900 |
| 2018/02/21 | 8,925 | 8,925 | 8,815 | 8,873 | 4,422,100 |
| 2018/02/20 | 8,946 | 8,989 | 8,863 | 8,922 | 3,486,800 |
| 2018/02/19 | 8,890 | 9,007 | 8,880 | 8,999 | 3,750,200 |
| 2018/02/16 | 8,752 | 8,836 | 8,656 | 8,806 | 5,583,600 |
| 2018/02/15 | 8,782 | 8,874 | 8,766 | 8,789 | 5,965,800 |
| 2018/02/14 | 9,021 | 9,028 | 8,676 | 8,775 | 8,162,200 |
| 2018/02/13 | 8,989 | 9,135 | 8,931 | 8,992 | 12,536,900 |
| 2018/02/09 | 8,476 | 8,808 | 8,441 | 8,808 | 13,814,500 |
| 2018/02/08 | 8,691 | 8,773 | 8,556 | 8,773 | 10,613,200 |
| 2018/02/07 | 8,786 | 8,795 | 8,621 | 8,688 | 9,727,800 |
| 2018/02/06 | 8,350 | 8,425 | 8,059 | 8,369 | 13,827,100 |
| 2018/02/05 | 8,850 | 8,865 | 8,750 | 8,800 | 5,545,800 |
| 2018/02/02 | 8,980 | 9,031 | 8,924 | 8,956 | 4,680,700 |
| 2018/02/01 | 9,028 | 9,126 | 8,977 | 9,083 | 4,817,300 |
| 2018/01/31 | 8,974 | 9,057 | 8,953 | 8,980 | 6,401,200 |
| 2018/01/30 | 9,140 | 9,159 | 8,999 | 9,046 | 5,155,600 |
| 2018/01/29 | 9,200 | 9,220 | 9,119 | 9,182 | 3,376,200 |
| 2018/01/26 | 9,328 | 9,329 | 9,171 | 9,200 | 5,320,800 |
| 2018/01/25 | 9,400 | 9,402 | 9,270 | 9,281 | 4,238,600 |
| 2018/01/24 | 9,427 | 9,559 | 9,388 | 9,407 | 6,872,400 |
| 2018/01/23 | 9,339 | 9,478 | 9,303 | 9,458 | 5,939,200 |
| 2018/01/22 | 9,207 | 9,275 | 9,187 | 9,271 | 3,327,000 |
| 2018/01/19 | 9,248 | 9,250 | 9,144 | 9,184 | 3,759,300 |
| 2018/01/18 | 9,399 | 9,399 | 9,187 | 9,210 | 6,490,100 |
| 2018/01/17 | 9,320 | 9,342 | 9,246 | 9,326 | 5,199,200 |
| 2018/01/16 | 9,249 | 9,438 | 9,205 | 9,404 | 5,880,500 |
| 2018/01/15 | 9,150 | 9,460 | 9,131 | 9,223 | 9,712,800 |
| 2018/01/12 | 9,071 | 9,092 | 8,934 | 8,935 | 6,669,200 |
| 2018/01/11 | 9,148 | 9,178 | 9,098 | 9,120 | 3,711,800 |
| 2018/01/10 | 9,202 | 9,223 | 9,141 | 9,203 | 4,031,300 |
| 2018/01/09 | 9,380 | 9,389 | 9,236 | 9,249 | 5,348,800 |
| 2018/01/05 | 9,341 | 9,348 | 9,178 | 9,241 | 5,653,100 |
| 2018/01/04 | 9,220 | 9,315 | 9,172 | 9,302 | 8,944,200 |