テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/27 | 1,519 | 1,519 | 1,519 | 1,519 | 1,000 |
| 2004/12/22 | 1,461 | 1,461 | 1,460 | 1,460 | 2,000 |
| 2004/12/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/12/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/12/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/12/15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/12/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/12/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/11/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/11/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/11/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/11/04 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 2004/10/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/10/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/10/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/10/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/10/15 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 2004/09/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/09/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/09/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/09/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/09/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/09/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 2004/08/19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/08/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/08/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 2004/08/16 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 2004/08/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/07/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/07/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/07/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/07/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/07/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/07/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/06/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2004/06/22 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/06/21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/06/18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/06/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/06/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/06/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/11 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/05/10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/04/26 | 1,460 | 1,490 | 1,460 | 1,490 | 2,000 |
| 2004/04/21 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 2004/04/20 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 2004/04/19 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 2004/04/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/04/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/03/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/03/18 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2004/03/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/03/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/03/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/02/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 2004/02/20 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2004/02/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/02/18 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/02/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/02/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/02/12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/26 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/22 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/21 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 2004/01/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/15 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2004/01/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2004/01/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |