テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/12/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/11/19 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/11/17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2003/10/27 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/10/21 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2003/10/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/10/17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2003/10/16 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 2003/10/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/10/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 2003/09/26 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2003/09/24 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2003/09/22 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2003/09/19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2003/09/18 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 2003/09/17 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 2003/08/21 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/08/20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/08/19 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/08/18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/08/15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/08/13 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/23 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/22 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/17 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/16 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/07/14 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 2003/06/20 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 2003/06/19 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 2003/06/18 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 2003/06/17 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 2003/06/16 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 2003/05/20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/05/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/05/15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/05/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/05/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/04/14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/03/26 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2003/03/20 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 2003/03/19 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2003/03/18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2003/03/17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2003/03/14 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 2003/02/20 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2003/02/19 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 2003/02/18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2003/02/17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2003/01/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2003/01/21 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2003/01/20 | 1,710 | 1,710 | 1,650 | 1,650 | 2,000 |
| 2003/01/17 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 2003/01/16 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |