日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テーオーホールディングス(9812)の株価時系列情報

テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/18 2,800 2,800 2,800 2,800 1,000
1995/12/15 2,790 2,790 2,790 2,790 2,000
1995/12/01 2,500 2,500 2,500 2,500 1,000
1995/11/15 2,700 2,790 2,700 2,790 4,000
1995/10/31 2,620 2,620 2,620 2,620 1,000
1995/10/25 2,700 2,700 2,700 2,700 1,000
1995/10/16 2,680 2,800 2,680 2,800 12,000
1995/10/11 2,700 2,790 2,700 2,790 2,000
1995/09/26 2,700 2,700 2,700 2,700 1,000
1995/09/21 2,680 2,680 2,680 2,680 1,000
1995/09/20 2,680 2,680 2,680 2,680 1,000
1995/09/19 2,500 2,500 2,500 2,500 1,000
1995/09/18 2,600 2,700 2,600 2,700 6,000
1995/09/14 2,550 2,600 2,550 2,600 2,000
1995/09/04 2,800 2,800 2,800 2,800 1,000
1995/09/01 2,780 2,800 2,780 2,800 3,000
1995/08/28 2,800 2,800 2,800 2,800 1,000
1995/08/25 2,690 2,700 2,690 2,700 3,000
1995/08/18 2,700 2,700 2,700 2,700 1,000
1995/08/17 2,700 2,700 2,700 2,700 2,000
1995/07/20 2,550 2,550 2,550 2,550 2,000
1995/07/19 2,550 2,550 2,550 2,550 5,000
1995/07/18 2,600 2,600 2,600 2,600 3,000
1995/07/17 2,550 2,550 2,550 2,550 1,000
1995/07/14 2,550 2,550 2,550 2,550 1,000
1995/07/07 2,500 2,500 2,500 2,500 1,000
1995/06/29 2,550 2,550 2,550 2,550 1,000
1995/06/19 2,500 2,500 2,500 2,500 1,000
1995/06/15 2,600 2,600 2,600 2,600 2,000
1995/06/08 2,450 2,450 2,450 2,450 1,000
1995/06/05 2,550 2,550 2,550 2,550 1,000
1995/05/26 0 0 0 0 0
1995/05/26 1 -> 1.10 分割
1995/05/25 2,680 2,700 2,680 2,700 8,000
1995/05/24 2,700 2,700 2,700 2,700 14,000
1995/05/23 2,500 2,700 2,490 2,700 5,000
1995/05/22 2,490 2,490 2,490 2,490 2,000
1995/05/19 2,470 2,490 2,470 2,490 4,000
1995/05/16 2,470 2,470 2,470 2,470 2,000
1995/05/15 2,430 2,430 2,430 2,430 8,000
1995/05/12 2,400 2,400 2,400 2,400 7,000
1995/05/11 2,350 2,390 2,350 2,350 3,000
1995/05/10 2,380 2,400 2,380 2,400 8,000
1995/05/09 2,400 2,400 2,370 2,390 5,000
1995/05/08 2,290 2,320 2,290 2,300 7,000
1995/05/02 2,200 2,300 2,130 2,300 9,000
1995/04/28 2,100 2,120 2,100 2,100 4,000
1995/04/27 2,070 2,100 2,070 2,100 6,000
1995/04/24 2,100 2,100 2,100 2,100 1,000
1995/04/21 2,100 2,100 2,100 2,100 1,000
1995/04/20 2,110 2,120 2,070 2,100 5,000
1995/04/19 2,070 2,100 2,070 2,070 6,000
1995/04/18 2,040 2,070 2,040 2,070 4,000
1995/04/17 2,040 2,070 2,040 2,070 5,000
1995/04/14 2,040 2,040 2,040 2,040 2,000
1995/04/13 2,040 2,050 2,000 2,050 4,000
1995/04/12 2,070 2,070 2,070 2,070 3,000
1995/04/11 2,040 2,040 2,040 2,040 9,000
1995/04/10 2,040 2,050 2,040 2,040 11,000
1995/04/07 2,020 2,080 2,020 2,030 29,000
1995/04/06 2,020 2,070 2,020 2,020 56,000
1995/04/05 2,020 2,070 2,020 2,020 139,000
1995/04/04 1,970 2,030 1,970 2,020 7,000
1995/03/31 1,970 1,970 1,970 1,970 1,000
1995/03/28 2,020 2,020 2,020 2,020 1,000
1995/03/24 2,050 2,150 2,020 2,020 4,000
1995/03/23 2,120 2,120 2,120 2,120 1,000
1995/03/20 2,160 2,160 2,160 2,160 1,000
1995/03/17 2,150 2,150 2,150 2,150 2,000
1995/03/16 2,150 2,150 2,150 2,150 4,000
1995/03/15 2,160 2,160 2,150 2,150 6,000
1995/03/14 2,110 2,150 2,110 2,150 2,000
1995/03/10 2,050 2,050 2,050 2,050 1,000
1995/03/09 2,100 2,100 2,100 2,100 1,000
1995/03/03 2,100 2,100 2,100 2,100 1,000
1995/03/02 2,130 2,130 2,130 2,130 1,000
1995/02/24 2,200 2,200 2,200 2,200 1,000
1995/02/23 2,250 2,250 2,250 2,250 1,000
1995/02/22 2,260 2,260 2,250 2,250 2,000
1995/02/21 2,260 2,260 2,260 2,260 1,000
1995/02/20 2,260 2,260 2,260 2,260 1,000
1995/02/16 2,260 2,260 2,260 2,260 1,000
1995/02/15 2,260 2,260 2,260 2,260 1,000
1995/02/14 2,260 2,260 2,250 2,250 2,000
1995/02/08 2,250 2,250 2,250 2,250 1,000
1995/02/07 2,300 2,300 2,300 2,300 11,000
1995/02/06 2,250 2,250 2,250 2,250 1,000
1995/02/03 2,250 2,250 2,250 2,250 2,000
1995/02/02 2,250 2,250 2,250 2,250 1,000
1995/02/01 2,250 2,250 2,250 2,250 1,000
1995/01/30 2,400 2,400 2,400 2,400 1,000
1995/01/27 2,300 2,300 2,300 2,300 1,000
1995/01/26 2,300 2,300 2,300 2,300 1,000
1995/01/23 2,400 2,400 2,400 2,400 1,000
1995/01/19 2,400 2,400 2,400 2,400 2,000
1995/01/18 2,440 2,440 2,440 2,440 2,000
1995/01/17 2,400 2,400 2,400 2,400 1,000
1995/01/11 2,430 2,430 2,430 2,430 1,000
1995/01/06 2,440 2,440 2,440 2,440 1,000
1995/01/05 2,150 2,150 2,150 2,150 1,000
1995/01/04 2,450 2,450 2,450 2,450 1,000

このページの先頭へ