テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/20 | 2,000 | 2,000 | 2,000 | 2,000 | 20,000 |
| 2000/12/19 | 1,900 | 2,000 | 1,900 | 2,000 | 4,000 |
| 2000/12/18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2000/11/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/11/22 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/11/21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/11/20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2000/11/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/11/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2000/10/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/10/17 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2000/10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/09/18 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 |
| 2000/09/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/08/16 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2000/08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2000/08/10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/07/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/07/19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 2000/07/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/07/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/07/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/06/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/06/15 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 2000/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 2000/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2000/05/29 | 2,000 | 2,000 | 2,000 | 2,000 | 250,000 |
| 2000/05/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/05/18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2000/05/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/05/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/05/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/05/11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2000/05/09 | 1,950 | 2,000 | 1,950 | 2,000 | 3,000 |
| 2000/04/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2000/04/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/04/12 | 2,100 | 2,100 | 2,000 | 2,000 | 2,000 |
| 2000/03/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/03/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/03/15 | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 |
| 2000/03/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2000/03/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/02/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2000/02/16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2000/02/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/02/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/02/10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/02/04 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/02/03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/02/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2000/01/19 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2000/01/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/01/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000/01/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |