テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/12/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1999/11/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/11/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/11/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/11/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/11/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/10/28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/10/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/10/18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1999/10/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/10/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/10/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/10/12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/09/22 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1999/09/21 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1999/09/20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1999/09/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/08/31 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/08/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/08/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/07/19 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/07/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1999/06/21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1999/06/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/06/07 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/05/19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1999/05/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/05/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/04/26 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1999/04/22 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1999/04/20 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/04/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/03/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1999/03/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/03/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/03/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/02/17 | 2,000 | 2,000 | 1,900 | 1,900 | 6,000 |
| 1999/02/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/01/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1999/01/19 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 1999/01/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/01/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999/01/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |