日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テーオーホールディングス(9812)の株価時系列情報

テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,450 2,450 2,450 2,450 1,000
1994/12/15 2,480 2,480 2,480 2,480 1,000
1994/12/09 2,240 2,240 2,240 2,240 1,000
1994/12/06 2,450 2,450 2,450 2,450 3,000
1994/11/25 2,450 2,450 2,450 2,450 1,000
1994/11/15 2,490 2,490 2,490 2,490 3,000
1994/11/10 2,470 2,470 2,470 2,470 1,000
1994/10/19 2,500 2,500 2,500 2,500 2,000
1994/10/17 2,450 2,450 2,450 2,450 1,000
1994/10/03 2,370 2,370 2,370 2,370 1,000
1994/09/22 2,430 2,430 2,430 2,430 1,000
1994/09/21 2,450 2,450 2,450 2,450 1,000
1994/09/19 2,600 2,600 2,600 2,600 2,000
1994/09/16 2,600 2,600 2,600 2,600 3,000
1994/09/12 2,600 2,600 2,600 2,600 2,000
1994/09/02 2,650 2,650 2,650 2,650 2,000
1994/09/01 2,550 2,580 2,550 2,580 4,000
1994/08/30 2,600 2,600 2,550 2,600 6,000
1994/08/29 2,550 2,550 2,550 2,550 1,000
1994/08/26 2,550 2,550 2,550 2,550 1,000
1994/08/25 2,400 2,400 2,400 2,400 2,000
1994/08/18 2,450 2,450 2,400 2,400 2,000
1994/08/16 2,500 2,500 2,500 2,500 1,000
1994/08/15 2,400 2,400 2,400 2,400 4,000
1994/08/12 2,400 2,400 2,400 2,400 1,000
1994/08/09 2,400 2,400 2,400 2,400 1,000
1994/08/08 2,390 2,390 2,390 2,390 2,000
1994/07/26 2,390 2,390 2,390 2,390 1,000
1994/07/25 2,390 2,390 2,390 2,390 1,000
1994/07/22 2,390 2,390 2,390 2,390 2,000
1994/07/21 2,390 2,390 2,390 2,390 1,000
1994/07/15 2,380 2,390 2,380 2,390 2,000
1994/07/14 2,380 2,380 2,380 2,380 2,000
1994/07/12 2,380 2,380 2,380 2,380 2,000
1994/07/07 2,380 2,380 2,380 2,380 1,000
1994/07/05 2,300 2,300 2,300 2,300 1,000
1994/07/04 2,260 2,270 2,260 2,270 2,000
1994/06/29 2,200 2,200 2,200 2,200 1,000
1994/06/23 2,210 2,210 2,210 2,210 1,000
1994/06/22 2,200 2,200 2,200 2,200 2,000
1994/06/15 2,300 2,300 2,300 2,300 5,000
1994/06/03 2,300 2,300 2,300 2,300 1,000
1994/05/25 2,300 2,300 2,300 2,300 1,000
1994/05/19 2,300 2,300 2,300 2,300 1,000
1994/05/12 2,300 2,300 2,300 2,300 1,000
1994/05/09 2,300 2,300 2,300 2,300 17,000
1994/04/26 2,300 2,300 2,300 2,300 1,000
1994/04/15 2,300 2,300 2,300 2,300 3,000
1994/04/11 2,200 2,200 2,200 2,200 1,000
1994/04/07 2,200 2,200 2,200 2,200 1,000
1994/04/06 2,200 2,200 2,200 2,200 1,000
1994/03/28 2,200 2,200 2,200 2,200 1,000
1994/03/25 2,200 2,200 2,200 2,200 1,000
1994/03/24 2,200 2,200 2,200 2,200 1,000
1994/03/23 2,200 2,200 2,200 2,200 2,000
1994/03/18 2,250 2,250 2,250 2,250 1,000
1994/03/17 2,250 2,250 2,250 2,250 1,000
1994/03/16 2,250 2,250 2,250 2,250 1,000
1994/03/15 2,300 2,300 2,300 2,300 4,000
1994/03/14 2,300 2,300 2,200 2,200 2,000
1994/02/25 2,350 2,350 2,350 2,350 1,000
1994/02/23 2,300 2,300 2,300 2,300 1,000
1994/02/15 2,270 2,340 2,270 2,340 3,000
1994/02/14 2,200 2,200 2,200 2,200 1,000
1994/02/08 2,260 2,260 2,260 2,260 1,000
1994/01/26 2,350 2,350 2,350 2,350 1,000
1994/01/17 2,400 2,400 2,400 2,400 3,000
1994/01/10 2,250 2,300 2,250 2,300 2,000

このページの先頭へ