テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1992/12/15 | 2,100 | 2,440 | 2,100 | 2,440 | 4,000 |
| 1992/12/10 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1992/11/16 | 2,360 | 2,400 | 2,360 | 2,400 | 4,000 |
| 1992/10/23 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/10/15 | 2,400 | 2,450 | 2,400 | 2,450 | 3,000 |
| 1992/10/12 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 |
| 1992/10/06 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1992/09/25 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1992/09/16 | 2,380 | 2,450 | 2,380 | 2,450 | 4,000 |
| 1992/08/27 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1992/08/25 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1992/08/24 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1992/08/17 | 2,440 | 2,440 | 2,440 | 2,440 | 4,000 |
| 1992/08/10 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1992/07/24 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1992/07/15 | 2,690 | 2,690 | 2,690 | 2,690 | 4,000 |
| 1992/07/10 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1992/07/06 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1992/07/03 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/06/25 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1992/06/15 | 2,760 | 2,760 | 2,760 | 2,760 | 3,000 |
| 1992/05/15 | 2,830 | 2,830 | 2,800 | 2,800 | 8,000 |
| 1992/05/14 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1992/05/11 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1992/04/24 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/04/17 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/04/16 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1992/04/15 | 2,990 | 2,990 | 2,990 | 2,990 | 3,000 |
| 1992/04/10 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/04/09 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/04/08 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/04/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/04/03 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/04/02 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/03/31 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/03/30 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/03/27 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1992/03/25 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1992/03/18 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 1992/03/17 | 3,080 | 3,080 | 3,080 | 3,080 | 4,000 |
| 1992/03/16 | 3,080 | 3,100 | 3,080 | 3,080 | 10,000 |
| 1992/03/12 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 1992/03/11 | 3,070 | 3,070 | 3,070 | 3,070 | 6,000 |
| 1992/03/10 | 3,070 | 3,070 | 3,070 | 3,070 | 3,000 |
| 1992/03/09 | 3,090 | 3,090 | 3,050 | 3,050 | 3,000 |
| 1992/03/06 | 3,100 | 3,100 | 3,090 | 3,090 | 3,000 |
| 1992/03/04 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/03/03 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1992/02/28 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/02/17 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1992/02/13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/02/12 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/02/07 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/02/04 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/01/31 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1992/01/29 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/01/24 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1992/01/22 | 3,350 | 3,350 | 3,350 | 3,350 | 6,000 |
| 1992/01/21 | 3,350 | 3,350 | 3,350 | 3,350 | 8,000 |
| 1992/01/20 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 |
| 1992/01/14 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1992/01/10 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1992/01/09 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |