テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
1998/12/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1998/11/16 | 1,950 | 1,950 | 1,950 | 1,950 | 15,000 |
1998/11/13 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
1998/11/11 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
1998/10/27 | 1,900 | 1,900 | 1,900 | 1,900 | 26,000 |
1998/10/26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
1998/09/16 | 2,110 | 2,110 | 2,110 | 2,110 | 3,000 |
1998/09/11 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
1998/08/27 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1998/08/17 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
1998/08/11 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
1998/08/05 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
1998/07/22 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1998/07/15 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 |
1998/07/13 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
1998/06/16 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 |
1998/06/12 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
1998/06/10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1998/05/29 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
1998/05/28 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1998/05/25 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
1998/05/22 | 2,500 | 2,500 | 2,500 | 2,500 | 23,000 |
1998/05/15 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 |
1998/05/11 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 |
1998/04/20 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1998/04/15 | 2,720 | 2,750 | 2,720 | 2,750 | 4,000 |
1998/03/17 | 2,730 | 2,750 | 2,730 | 2,750 | 5,000 |
1998/03/13 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
1998/03/10 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1998/02/17 | 2,730 | 2,750 | 2,730 | 2,750 | 2,000 |
1998/02/16 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 |
1998/02/13 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
1998/02/10 | 2,720 | 2,730 | 2,720 | 2,730 | 2,000 |
1998/01/27 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
1998/01/16 | 2,600 | 2,750 | 2,600 | 2,750 | 4,000 |
1998/01/12 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |