テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1996/12/17 | 2,840 | 2,850 | 2,840 | 2,850 | 4,000 |
| 1996/12/16 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1996/12/13 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1996/12/02 | 2,590 | 2,630 | 2,590 | 2,630 | 2,000 |
| 1996/11/15 | 2,800 | 2,820 | 2,800 | 2,820 | 4,000 |
| 1996/11/13 | 2,790 | 2,790 | 2,790 | 2,790 | 3,000 |
| 1996/11/12 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1996/11/05 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1996/10/16 | 2,800 | 2,850 | 2,800 | 2,850 | 4,000 |
| 1996/10/15 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1996/09/25 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1996/09/17 | 2,790 | 2,800 | 2,790 | 2,800 | 4,000 |
| 1996/09/11 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1996/08/15 | 2,790 | 2,800 | 2,790 | 2,800 | 6,000 |
| 1996/08/07 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1996/07/15 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1996/06/18 | 2,800 | 2,800 | 2,800 | 2,800 | 10,000 |
| 1996/06/17 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1996/06/13 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1996/06/10 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1996/05/27 | 2,680 | 2,780 | 2,680 | 2,780 | 2,000 |
| 1996/05/15 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1996/04/15 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 |
| 1996/04/05 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1996/03/15 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1996/03/11 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
| 1996/02/28 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1996/02/15 | 2,790 | 2,790 | 2,790 | 2,790 | 3,000 |
| 1996/01/31 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1996/01/25 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1996/01/16 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |