テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/19 | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 |
| 2001/12/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/12/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/12/14 | 2,000 | 2,000 | 2,000 | 2,000 | 21,000 |
| 2001/12/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/11/16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/11/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/10/17 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2001/10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/10/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/09/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/09/18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2001/09/17 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2001/09/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/09/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/08/16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2001/08/13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/07/17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/07/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/07/10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/07/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/07/05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/07/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/06/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/06/21 | 2,000 | 2,000 | 2,000 | 2,000 | 20,000 |
| 2001/06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/06/15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/06/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/05/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/05/17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/05/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/04/27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2001/04/17 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 |
| 2001/04/16 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 2001/03/16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/03/15 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 2001/02/26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/02/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/02/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/02/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/02/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/01/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001/01/17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2001/01/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/01/12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2001/01/10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |