日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホウライ(9679)の株価時系列情報

ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,100 2,114 2,085 2,114 500
2026/03/18 2,099 2,100 2,080 2,100 400
2026/03/17 2,106 2,126 2,091 2,091 300
2026/03/16 2,114 2,120 2,091 2,110 800
2026/03/13 2,100 2,120 2,091 2,114 1,900
2026/03/12 2,100 2,100 2,100 2,100 300
2026/03/11 2,100 2,100 2,051 2,100 1,200
2026/03/10 2,102 2,135 2,102 2,135 200
2026/03/09 2,141 2,141 2,102 2,131 1,600
2026/03/06 2,147 2,147 2,147 2,147 200
2026/03/05 2,136 2,149 2,130 2,147 700
2026/03/04 2,110 2,110 2,108 2,108 300
2026/03/03 2,133 2,160 2,133 2,160 500
2026/03/02 2,130 2,184 2,125 2,183 1,300
2026/02/27 2,115 2,130 2,100 2,130 600
2026/02/26 2,200 2,200 2,038 2,164 1,000
2026/02/25 2,123 2,200 2,123 2,171 500
2026/02/24 2,104 2,180 2,104 2,120 900
2026/02/20 2,128 2,128 2,098 2,098 500
2026/02/19 2,117 2,120 2,117 2,120 300
2026/02/17 2,099 2,117 2,099 2,117 600
2026/02/16 2,080 2,080 2,051 2,051 200
2026/02/13 2,071 2,080 2,070 2,080 1,200
2026/02/12 2,019 2,045 2,018 2,040 700
2026/02/10 2,014 2,018 2,014 2,018 500
2026/02/09 2,053 2,053 2,009 2,020 500
2026/02/06 2,010 2,053 2,010 2,053 400
2026/02/05 2,010 2,025 2,005 2,005 1,700
2026/02/04 2,015 2,015 2,015 2,015 300
2026/02/03 2,028 2,029 2,013 2,013 400
2026/02/02 2,028 2,029 2,028 2,029 300
2026/01/30 2,041 2,082 1,995 2,029 2,000
2026/01/29 2,088 2,088 2,041 2,041 200
2026/01/28 2,050 2,050 2,041 2,041 600
2026/01/27 2,030 2,050 2,030 2,050 500
2026/01/26 2,006 2,030 2,006 2,030 600
2026/01/23 2,063 2,063 2,006 2,006 2,000
2026/01/22 2,010 2,020 2,010 2,015 500
2026/01/21 1,996 2,006 1,996 2,002 500
2026/01/20 2,030 2,030 2,006 2,006 300
2026/01/19 2,000 2,000 2,000 2,000 200
2026/01/16 2,004 2,004 1,991 1,991 600
2026/01/15 2,006 2,010 1,996 2,000 1,300
2026/01/14 2,013 2,013 2,000 2,006 700
2026/01/13 1,999 2,010 1,999 2,010 600
2026/01/09 1,971 1,981 1,971 1,978 500
2026/01/08 1,991 2,015 1,991 1,992 600
2026/01/07 1,970 2,059 1,970 2,009 500
2026/01/06 1,954 1,954 1,954 1,954 200
2026/01/05 1,932 2,125 1,932 2,004 2,200

このページの先頭へ