ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 150 | 150 | 150 | 150 | 7,000 |
| 2002/12/24 | 145 | 148 | 145 | 148 | 3,000 |
| 2002/12/19 | 110 | 135 | 110 | 135 | 4,000 |
| 2002/12/18 | 130 | 130 | 125 | 125 | 3,000 |
| 2002/12/16 | 135 | 135 | 135 | 135 | 5,000 |
| 2002/12/11 | 141 | 141 | 141 | 141 | 1,000 |
| 2002/12/10 | 135 | 135 | 135 | 135 | 2,000 |
| 2002/12/09 | 135 | 135 | 135 | 135 | 2,000 |
| 2002/12/06 | 110 | 135 | 110 | 135 | 24,000 |
| 2002/12/05 | 85 | 95 | 85 | 95 | 5,000 |
| 2002/12/04 | 130 | 130 | 130 | 130 | 2,000 |
| 2002/12/03 | 135 | 135 | 135 | 135 | 2,000 |
| 2002/11/29 | 134 | 134 | 134 | 134 | 9,000 |
| 2002/11/28 | 135 | 135 | 135 | 135 | 3,000 |
| 2002/11/22 | 140 | 140 | 130 | 130 | 8,000 |
| 2002/11/21 | 140 | 140 | 140 | 140 | 9,000 |
| 2002/11/20 | 140 | 140 | 140 | 140 | 1,000 |
| 2002/11/19 | 141 | 141 | 140 | 140 | 7,000 |
| 2002/11/18 | 159 | 159 | 141 | 141 | 5,000 |
| 2002/11/14 | 150 | 150 | 150 | 150 | 5,000 |
| 2002/11/12 | 170 | 170 | 170 | 170 | 2,000 |
| 2002/11/07 | 180 | 180 | 151 | 151 | 3,000 |
| 2002/11/06 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/10/31 | 193 | 193 | 193 | 193 | 5,000 |
| 2002/10/30 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/10/17 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/10/16 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/09/30 | 218 | 218 | 218 | 218 | 5,000 |
| 2002/09/25 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/09/17 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/09/12 | 205 | 205 | 202 | 202 | 5,000 |
| 2002/09/11 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/09/09 | 202 | 202 | 202 | 202 | 3,000 |
| 2002/09/05 | 202 | 202 | 202 | 202 | 2,000 |
| 2002/09/03 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/09/02 | 229 | 229 | 229 | 229 | 1,000 |
| 2002/08/30 | 225 | 235 | 225 | 235 | 3,000 |
| 2002/08/22 | 240 | 240 | 240 | 240 | 5,000 |
| 2002/08/20 | 230 | 230 | 230 | 230 | 5,000 |
| 2002/08/16 | 225 | 225 | 225 | 225 | 3,000 |
| 2002/08/15 | 220 | 220 | 220 | 220 | 5,000 |
| 2002/08/06 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/01 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/07/31 | 215 | 215 | 215 | 215 | 5,000 |
| 2002/07/16 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/07/11 | 230 | 230 | 230 | 230 | 5,000 |
| 2002/07/10 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/07/09 | 230 | 230 | 230 | 230 | 10,000 |
| 2002/07/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/07/01 | 220 | 220 | 220 | 220 | 10,000 |
| 2002/06/28 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/06/27 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/06/20 | 248 | 250 | 248 | 250 | 2,000 |
| 2002/06/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/06/17 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/06/13 | 210 | 210 | 210 | 210 | 4,000 |
| 2002/06/12 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/06/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/06/10 | 221 | 221 | 221 | 221 | 1,000 |
| 2002/06/06 | 229 | 229 | 229 | 229 | 1,000 |
| 2002/06/05 | 230 | 230 | 229 | 229 | 3,000 |
| 2002/06/03 | 235 | 240 | 235 | 240 | 2,000 |
| 2002/05/31 | 232 | 232 | 232 | 232 | 2,000 |
| 2002/05/29 | 230 | 230 | 225 | 225 | 2,000 |
| 2002/05/28 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/05/27 | 230 | 230 | 225 | 225 | 3,000 |
| 2002/05/24 | 240 | 240 | 240 | 240 | 3,000 |
| 2002/05/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/05/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/05/20 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/05/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/05/16 | 250 | 250 | 250 | 250 | 4,000 |
| 2002/05/13 | 250 | 250 | 250 | 250 | 5,000 |
| 2002/05/10 | 230 | 230 | 230 | 230 | 4,000 |
| 2002/05/09 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/05/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/05/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/05/01 | 245 | 245 | 240 | 240 | 3,000 |
| 2002/04/30 | 250 | 250 | 250 | 250 | 4,000 |
| 2002/04/26 | 255 | 255 | 250 | 255 | 11,000 |
| 2002/04/25 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/04/24 | 255 | 255 | 255 | 255 | 2,000 |
| 2002/04/19 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/04/17 | 290 | 290 | 270 | 270 | 3,000 |
| 2002/04/16 | 290 | 290 | 290 | 290 | 4,000 |
| 2002/04/11 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/04/09 | 325 | 325 | 325 | 325 | 5,000 |
| 2002/04/08 | 360 | 360 | 330 | 330 | 2,000 |
| 2002/04/05 | 293 | 370 | 293 | 365 | 6,000 |
| 2002/04/04 | 270 | 290 | 270 | 290 | 7,000 |
| 2002/04/03 | 252 | 255 | 250 | 250 | 24,000 |
| 2002/04/02 | 251 | 251 | 250 | 250 | 2,000 |
| 2002/04/01 | 217 | 227 | 217 | 227 | 3,000 |
| 2002/03/29 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/03/25 | 203 | 203 | 203 | 203 | 4,000 |
| 2002/03/20 | 220 | 220 | 201 | 201 | 6,000 |
| 2002/03/19 | 200 | 200 | 200 | 200 | 11,000 |
| 2002/03/18 | 200 | 200 | 195 | 200 | 20,000 |
| 2002/03/15 | 200 | 200 | 200 | 200 | 29,000 |
| 2002/03/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/03/12 | 200 | 200 | 200 | 200 | 10,000 |
| 2002/03/07 | 200 | 200 | 200 | 200 | 4,000 |
| 2002/03/06 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/03/05 | 200 | 200 | 200 | 200 | 8,000 |
| 2002/03/04 | 200 | 200 | 200 | 200 | 7,000 |
| 2002/03/01 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/28 | 200 | 200 | 200 | 200 | 6,000 |
| 2002/02/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/20 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/02/19 | 200 | 200 | 200 | 200 | 7,000 |
| 2002/02/18 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/02/15 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/02/14 | 200 | 200 | 200 | 200 | 8,000 |
| 2002/02/12 | 200 | 200 | 200 | 200 | 7,000 |
| 2002/02/08 | 200 | 200 | 200 | 200 | 21,000 |
| 2002/02/07 | 220 | 220 | 220 | 220 | 5,000 |
| 2002/02/06 | 220 | 220 | 220 | 220 | 5,000 |
| 2002/02/05 | 220 | 220 | 220 | 220 | 3,000 |
| 2002/02/04 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/02/01 | 225 | 230 | 220 | 230 | 6,000 |
| 2002/01/31 | 235 | 235 | 235 | 235 | 4,000 |
| 2002/01/30 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/01/25 | 230 | 240 | 230 | 240 | 20,000 |
| 2002/01/16 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/01/11 | 242 | 242 | 242 | 242 | 1,000 |
| 2002/01/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/01/07 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/01/04 | 250 | 250 | 250 | 250 | 2,000 |