ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/12/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/12/28 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/12/24 | 913 | 913 | 913 | 913 | 1,000 |
| 1993/12/22 | 913 | 913 | 913 | 913 | 9,000 |
| 1993/12/20 | 939 | 939 | 939 | 939 | 2,000 |
| 1993/12/16 | 926 | 926 | 926 | 926 | 1,000 |
| 1993/12/15 | 926 | 926 | 926 | 926 | 1,000 |
| 1993/12/07 | 872 | 872 | 872 | 872 | 1,000 |
| 1993/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/30 | 935 | 935 | 935 | 935 | 3,000 |
| 1993/11/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/10/29 | 1,250 | 1,250 | 1,250 | 1,250 | 21,000 |
| 1993/10/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/10/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/10/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/10/13 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/10/12 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1993/10/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/10/05 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1993/09/30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/09/28 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1993/09/22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/09/21 | 1,320 | 1,350 | 1,320 | 1,350 | 2,000 |
| 1993/09/20 | 1,350 | 1,350 | 1,350 | 1,350 | 30,000 |
| 1993/09/16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/09/08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/09/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/01 | 1,310 | 1,360 | 1,310 | 1,360 | 25,000 |
| 1993/08/31 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1993/08/25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/08/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/08/19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/08/17 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/08/04 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1993/08/03 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1993/08/02 | 1,300 | 1,300 | 1,300 | 1,300 | 43,000 |
| 1993/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1993/07/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/07/26 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1993/07/23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/07/20 | 1,300 | 1,300 | 1,300 | 1,300 | 25,000 |
| 1993/07/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/07/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/07/13 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 |
| 1993/07/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/07/08 | 1,350 | 1,350 | 1,350 | 1,350 | 20,000 |
| 1993/07/07 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1993/07/06 | 1,350 | 1,350 | 1,350 | 1,350 | 41,000 |
| 1993/06/22 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/15 | 1,400 | 1,450 | 1,400 | 1,450 | 7,000 |
| 1993/06/11 | 1,440 | 1,440 | 1,440 | 1,440 | 55,000 |
| 1993/06/08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/06/02 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1993/05/27 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1993/05/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/05/24 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/05/19 | 1,670 | 1,700 | 1,650 | 1,650 | 5,000 |
| 1993/05/14 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/05/13 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/05/12 | 1,650 | 1,650 | 1,630 | 1,630 | 5,000 |
| 1993/05/11 | 1,710 | 1,710 | 1,660 | 1,670 | 4,000 |
| 1993/05/10 | 1,690 | 1,730 | 1,660 | 1,700 | 13,000 |
| 1993/05/06 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1993/04/30 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 |
| 1993/04/28 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1993/04/27 | 1,280 | 1,280 | 1,220 | 1,220 | 264,000 |
| 1993/04/26 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1993/04/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/04/19 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 |
| 1993/04/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/04/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/04/13 | 1,350 | 1,350 | 1,300 | 1,300 | 4,000 |
| 1993/04/12 | 1,350 | 1,360 | 1,340 | 1,350 | 8,000 |
| 1993/04/09 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 |
| 1993/04/07 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1993/04/06 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/04/05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/04/02 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/03/31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/03/30 | 1,210 | 1,250 | 1,210 | 1,250 | 9,000 |
| 1993/03/29 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1993/03/26 | 1,170 | 1,170 | 1,160 | 1,160 | 8,000 |
| 1993/03/25 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1993/03/18 | 1,170 | 1,170 | 1,170 | 1,170 | 14,000 |
| 1993/03/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/03/16 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1993/03/08 | 1,160 | 1,170 | 1,160 | 1,170 | 42,000 |
| 1993/03/05 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 |
| 1993/03/03 | 1,160 | 1,170 | 1,160 | 1,170 | 36,000 |
| 1993/03/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/02/26 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1993/02/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/02/24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/02/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/02/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/02/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/02/15 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/02/09 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/02/04 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 |
| 1993/02/02 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1993/01/28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/01/25 | 1,160 | 1,160 | 1,150 | 1,150 | 31,000 |
| 1993/01/21 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1993/01/20 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1993/01/19 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1993/01/18 | 1,150 | 1,150 | 1,150 | 1,150 | 65,000 |
| 1993/01/13 | 1,150 | 1,150 | 1,150 | 1,150 | 163,000 |
| 1993/01/12 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1993/01/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |