ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/12/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/24 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1992/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/18 | 1,230 | 1,230 | 1,200 | 1,200 | 6,000 |
| 1992/12/17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/12/16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/12/15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/12/14 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 |
| 1992/12/11 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1992/12/09 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 |
| 1992/12/07 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1992/12/04 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 |
| 1992/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1992/11/30 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1992/11/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/11/24 | 1,270 | 1,270 | 1,200 | 1,200 | 5,000 |
| 1992/11/20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/11/18 | 1,310 | 1,320 | 1,270 | 1,270 | 9,000 |
| 1992/11/17 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 |
| 1992/11/16 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/10/21 | 1,850 | 1,850 | 1,850 | 1,850 | 30,000 |
| 1992/10/19 | 1,910 | 1,910 | 1,910 | 1,910 | 30,000 |
| 1992/10/08 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/10/07 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1992/10/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/09/30 | 2,060 | 2,130 | 2,060 | 2,130 | 5,000 |
| 1992/09/29 | 2,090 | 2,100 | 2,090 | 2,100 | 2,000 |
| 1992/09/25 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/09/22 | 2,040 | 2,200 | 2,040 | 2,200 | 2,000 |
| 1992/09/21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/09/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/09/16 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1992/09/14 | 1,960 | 2,000 | 1,960 | 2,000 | 6,000 |
| 1992/09/11 | 2,000 | 2,000 | 1,960 | 1,960 | 35,000 |
| 1992/09/10 | 2,000 | 2,000 | 1,960 | 1,960 | 3,000 |
| 1992/09/08 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1992/09/04 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/09/03 | 1,960 | 1,960 | 1,950 | 1,950 | 6,000 |
| 1992/09/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/09/01 | 1,800 | 1,850 | 1,770 | 1,850 | 4,000 |
| 1992/08/31 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1992/08/26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1992/08/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/08/19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/08/18 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1992/08/17 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/08/14 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1992/08/04 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1992/08/03 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1992/07/31 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1992/07/29 | 1,630 | 1,640 | 1,630 | 1,640 | 3,000 |
| 1992/07/16 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1992/07/15 | 2,000 | 2,000 | 1,860 | 1,860 | 2,000 |
| 1992/07/14 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1992/07/06 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1992/07/01 | 3,250 | 3,250 | 3,250 | 3,250 | 9,000 |
| 1992/06/30 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/06/29 | 3,450 | 3,500 | 3,400 | 3,500 | 14,000 |
| 1992/06/26 | 3,380 | 3,450 | 3,380 | 3,450 | 10,000 |
| 1992/06/25 | 3,450 | 3,500 | 3,450 | 3,500 | 8,000 |
| 1992/06/24 | 3,450 | 3,500 | 3,450 | 3,500 | 15,000 |
| 1992/06/23 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/06/22 | 3,490 | 3,500 | 3,490 | 3,500 | 3,000 |
| 1992/06/19 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/06/18 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1992/06/17 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/06/16 | 3,500 | 3,500 | 3,500 | 3,500 | 11,000 |
| 1992/06/15 | 3,500 | 3,600 | 3,500 | 3,600 | 3,000 |
| 1992/06/12 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 |
| 1992/06/11 | 3,500 | 3,590 | 3,500 | 3,590 | 7,000 |
| 1992/06/10 | 3,500 | 3,600 | 3,500 | 3,600 | 6,000 |
| 1992/06/09 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1992/06/08 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/06/05 | 3,490 | 3,500 | 3,490 | 3,500 | 2,000 |
| 1992/06/04 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1992/06/03 | 3,150 | 3,200 | 3,150 | 3,200 | 11,000 |
| 1992/06/02 | 3,170 | 3,200 | 3,150 | 3,200 | 17,000 |
| 1992/06/01 | 3,050 | 3,140 | 3,050 | 3,140 | 11,000 |
| 1992/05/29 | 3,050 | 3,050 | 3,050 | 3,050 | 20,000 |
| 1992/05/28 | 3,040 | 3,050 | 3,040 | 3,050 | 68,000 |
| 1992/05/27 | 2,950 | 3,050 | 2,940 | 3,040 | 19,000 |
| 1992/05/26 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1992/05/25 | 2,990 | 2,990 | 2,990 | 2,990 | 3,000 |
| 1992/05/22 | 3,090 | 3,090 | 3,090 | 3,090 | 5,000 |
| 1992/05/21 | 3,130 | 3,150 | 3,130 | 3,150 | 12,000 |
| 1992/05/20 | 3,150 | 3,150 | 3,150 | 3,150 | 5,000 |
| 1992/05/19 | 3,190 | 3,190 | 3,130 | 3,180 | 19,000 |
| 1992/05/18 | 3,130 | 3,230 | 3,130 | 3,190 | 21,000 |
| 1992/05/14 | 3,580 | 3,580 | 3,580 | 3,580 | 2,000 |
| 1992/05/13 | 3,590 | 3,600 | 3,590 | 3,600 | 2,000 |
| 1992/05/12 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
| 1992/05/11 | 3,670 | 3,670 | 3,670 | 3,670 | 3,000 |
| 1992/05/08 | 3,670 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1992/05/07 | 3,630 | 3,680 | 3,630 | 3,680 | 68,000 |
| 1992/05/06 | 3,660 | 3,680 | 3,660 | 3,680 | 8,000 |
| 1992/05/01 | 3,680 | 3,690 | 3,680 | 3,690 | 21,000 |
| 1992/04/30 | 3,690 | 3,690 | 3,690 | 3,690 | 5,000 |
| 1992/04/28 | 3,540 | 3,690 | 3,540 | 3,690 | 13,000 |
| 1992/04/27 | 4,000 | 4,000 | 3,690 | 3,690 | 5,000 |
| 1992/04/24 | 4,200 | 4,200 | 4,100 | 4,100 | 3,000 |
| 1992/04/23 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/04/22 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/04/21 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/04/20 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/04/16 | 4,130 | 4,170 | 4,130 | 4,170 | 5,000 |
| 1992/04/15 | 4,250 | 4,290 | 4,240 | 4,280 | 5,000 |
| 1992/04/14 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1992/04/13 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/04/09 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/04/08 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1992/04/07 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/04/06 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/04/03 | 4,200 | 4,400 | 4,200 | 4,400 | 4,000 |
| 1992/04/02 | 4,130 | 4,380 | 4,130 | 4,380 | 4,000 |
| 1992/04/01 | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 |
| 1992/03/31 | 4,700 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1992/03/30 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1992/03/27 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1992/03/24 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/03/23 | 4,600 | 4,600 | 4,600 | 4,600 | 3,000 |
| 1992/03/19 | 4,550 | 4,600 | 4,550 | 4,600 | 131,000 |
| 1992/03/18 | 4,600 | 4,600 | 4,550 | 4,600 | 132,000 |
| 1992/03/17 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1992/03/16 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/03/12 | 4,650 | 4,700 | 4,650 | 4,700 | 2,000 |
| 1992/03/11 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1992/03/10 | 4,670 | 4,700 | 4,670 | 4,700 | 2,000 |
| 1992/03/09 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 |
| 1992/03/06 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1992/03/05 | 4,400 | 4,700 | 4,400 | 4,700 | 3,000 |
| 1992/02/26 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/02/25 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1992/02/21 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1992/02/20 | 4,400 | 4,550 | 4,400 | 4,550 | 2,000 |
| 1992/02/19 | 4,500 | 4,550 | 4,500 | 4,550 | 3,000 |
| 1992/02/18 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1992/02/17 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1992/02/14 | 4,500 | 4,550 | 4,500 | 4,550 | 5,000 |
| 1992/02/13 | 4,500 | 4,540 | 4,500 | 4,540 | 6,000 |
| 1992/02/12 | 4,550 | 4,550 | 4,550 | 4,550 | 6,000 |
| 1992/02/10 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 |
| 1992/02/07 | 4,600 | 4,600 | 4,600 | 4,600 | 2,000 |
| 1992/02/06 | 4,590 | 4,600 | 4,590 | 4,600 | 4,000 |
| 1992/02/05 | 4,500 | 4,600 | 4,500 | 4,600 | 4,000 |
| 1992/02/04 | 4,500 | 4,590 | 4,500 | 4,590 | 14,000 |
| 1992/02/03 | 4,500 | 4,590 | 4,500 | 4,590 | 16,000 |
| 1992/01/31 | 4,540 | 4,590 | 4,540 | 4,590 | 11,000 |
| 1992/01/30 | 4,540 | 4,590 | 4,540 | 4,590 | 17,000 |
| 1992/01/29 | 4,540 | 4,590 | 4,540 | 4,590 | 19,000 |
| 1992/01/28 | 4,540 | 4,590 | 4,540 | 4,590 | 11,000 |
| 1992/01/27 | 4,500 | 4,600 | 4,500 | 4,600 | 19,000 |
| 1992/01/24 | 4,490 | 4,590 | 4,490 | 4,590 | 13,000 |
| 1992/01/23 | 4,500 | 4,550 | 4,500 | 4,500 | 13,000 |
| 1992/01/22 | 4,560 | 4,600 | 4,560 | 4,600 | 8,000 |
| 1992/01/21 | 4,500 | 4,570 | 4,500 | 4,570 | 12,000 |
| 1992/01/20 | 4,470 | 4,570 | 4,470 | 4,570 | 16,000 |
| 1992/01/17 | 4,530 | 4,570 | 4,530 | 4,570 | 9,000 |
| 1992/01/16 | 4,550 | 4,570 | 4,550 | 4,570 | 9,000 |
| 1992/01/14 | 4,560 | 4,580 | 4,560 | 4,580 | 8,000 |
| 1992/01/13 | 4,550 | 4,580 | 4,550 | 4,580 | 5,000 |
| 1992/01/10 | 4,560 | 4,580 | 4,560 | 4,580 | 3,000 |
| 1992/01/09 | 4,580 | 4,590 | 4,580 | 4,590 | 3,000 |
| 1992/01/08 | 4,590 | 4,590 | 4,590 | 4,590 | 2,000 |
| 1992/01/07 | 4,590 | 4,600 | 4,590 | 4,600 | 6,000 |
| 1992/01/06 | 4,590 | 4,600 | 4,590 | 4,600 | 6,000 |