ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 175 | 175 | 175 | 175 | 4,000 |
| 2003/12/29 | 164 | 164 | 164 | 164 | 9,000 |
| 2003/12/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/12/24 | 180 | 180 | 155 | 155 | 6,000 |
| 2003/12/22 | 178 | 178 | 175 | 178 | 6,000 |
| 2003/12/18 | 180 | 180 | 180 | 180 | 12,000 |
| 2003/12/17 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/12/16 | 180 | 180 | 180 | 180 | 6,000 |
| 2003/12/15 | 180 | 180 | 180 | 180 | 18,000 |
| 2003/12/12 | 182 | 182 | 180 | 180 | 6,000 |
| 2003/12/11 | 180 | 185 | 180 | 185 | 20,000 |
| 2003/12/10 | 180 | 180 | 180 | 180 | 7,000 |
| 2003/12/09 | 182 | 182 | 180 | 180 | 3,000 |
| 2003/12/08 | 199 | 199 | 199 | 199 | 6,000 |
| 2003/12/05 | 189 | 189 | 189 | 189 | 4,000 |
| 2003/12/04 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/12/03 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/12/02 | 180 | 180 | 180 | 180 | 12,000 |
| 2003/12/01 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/11/28 | 174 | 180 | 174 | 179 | 10,000 |
| 2003/11/26 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/11/21 | 145 | 145 | 145 | 145 | 1,000 |
| 2003/11/17 | 187 | 187 | 187 | 187 | 2,000 |
| 2003/11/13 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/11/11 | 175 | 175 | 171 | 171 | 3,000 |
| 2003/10/31 | 200 | 200 | 197 | 197 | 7,000 |
| 2003/10/28 | 176 | 176 | 176 | 176 | 2,000 |
| 2003/10/24 | 190 | 190 | 190 | 190 | 5,000 |
| 2003/10/21 | 181 | 181 | 181 | 181 | 5,000 |
| 2003/10/20 | 188 | 190 | 188 | 188 | 5,000 |
| 2003/10/17 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/10/16 | 187 | 187 | 187 | 187 | 3,000 |
| 2003/10/14 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/10/06 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/10/01 | 185 | 185 | 185 | 185 | 4,000 |
| 2003/09/30 | 185 | 185 | 185 | 185 | 4,000 |
| 2003/09/25 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/09/16 | 191 | 191 | 185 | 190 | 14,000 |
| 2003/09/12 | 188 | 188 | 178 | 188 | 4,000 |
| 2003/09/10 | 188 | 188 | 188 | 188 | 2,000 |
| 2003/09/08 | 188 | 188 | 188 | 188 | 2,000 |
| 2003/09/05 | 188 | 188 | 188 | 188 | 2,000 |
| 2003/09/04 | 185 | 185 | 182 | 182 | 4,000 |
| 2003/09/01 | 185 | 185 | 185 | 185 | 3,000 |
| 2003/08/29 | 186 | 186 | 180 | 186 | 7,000 |
| 2003/08/28 | 188 | 188 | 170 | 178 | 11,000 |
| 2003/08/27 | 184 | 185 | 184 | 185 | 3,000 |
| 2003/08/26 | 166 | 166 | 166 | 166 | 2,000 |
| 2003/08/22 | 190 | 200 | 165 | 165 | 17,000 |
| 2003/08/21 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/08/18 | 175 | 180 | 175 | 180 | 2,000 |
| 2003/08/15 | 166 | 166 | 165 | 165 | 2,000 |
| 2003/08/14 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/08/12 | 170 | 170 | 165 | 165 | 3,000 |
| 2003/08/11 | 170 | 170 | 170 | 170 | 6,000 |
| 2003/08/06 | 165 | 165 | 165 | 165 | 5,000 |
| 2003/08/05 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/08/01 | 170 | 170 | 165 | 165 | 4,000 |
| 2003/07/31 | 170 | 170 | 165 | 165 | 7,000 |
| 2003/07/30 | 164 | 164 | 164 | 164 | 2,000 |
| 2003/07/28 | 165 | 165 | 165 | 165 | 3,000 |
| 2003/07/22 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/07/18 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/07/16 | 172 | 185 | 172 | 185 | 4,000 |
| 2003/07/15 | 170 | 170 | 170 | 170 | 10,000 |
| 2003/07/11 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/07/10 | 171 | 171 | 162 | 162 | 2,000 |
| 2003/07/04 | 180 | 189 | 180 | 189 | 14,000 |
| 2003/07/02 | 171 | 171 | 170 | 170 | 4,000 |
| 2003/07/01 | 190 | 190 | 170 | 170 | 6,000 |
| 2003/06/30 | 185 | 190 | 185 | 190 | 9,000 |
| 2003/06/26 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/06/25 | 177 | 177 | 177 | 177 | 4,000 |
| 2003/06/24 | 175 | 175 | 175 | 175 | 2,000 |
| 2003/06/23 | 170 | 170 | 170 | 170 | 14,000 |
| 2003/06/20 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/06/19 | 168 | 170 | 168 | 170 | 3,000 |
| 2003/06/18 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/06/17 | 170 | 170 | 170 | 170 | 8,000 |
| 2003/06/16 | 156 | 170 | 156 | 170 | 3,000 |
| 2003/06/12 | 170 | 170 | 170 | 170 | 13,000 |
| 2003/06/06 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/06/05 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/05/30 | 162 | 162 | 162 | 162 | 5,000 |
| 2003/05/29 | 150 | 162 | 150 | 162 | 5,000 |
| 2003/05/28 | 156 | 156 | 152 | 152 | 10,000 |
| 2003/05/16 | 180 | 180 | 155 | 155 | 9,000 |
| 2003/05/09 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/05/02 | 170 | 170 | 170 | 170 | 4,000 |
| 2003/05/01 | 167 | 167 | 167 | 167 | 1,000 |
| 2003/04/30 | 147 | 167 | 147 | 167 | 2,000 |
| 2003/04/25 | 140 | 140 | 140 | 140 | 5,000 |
| 2003/04/17 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/04/16 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/04/15 | 146 | 146 | 146 | 146 | 1,000 |
| 2003/04/04 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/04/02 | 185 | 185 | 185 | 185 | 4,000 |
| 2003/03/31 | 152 | 153 | 152 | 153 | 3,000 |
| 2003/03/27 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/03/26 | 120 | 130 | 120 | 130 | 14,000 |
| 2003/03/18 | 200 | 200 | 200 | 200 | 4,000 |
| 2003/03/04 | 199 | 200 | 199 | 200 | 4,000 |
| 2003/02/26 | 150 | 150 | 150 | 150 | 4,000 |
| 2003/02/17 | 153 | 153 | 153 | 153 | 3,000 |
| 2003/02/12 | 153 | 153 | 153 | 153 | 2,000 |
| 2003/02/10 | 153 | 153 | 153 | 153 | 3,000 |
| 2003/02/05 | 153 | 153 | 153 | 153 | 7,000 |
| 2003/02/03 | 152 | 152 | 152 | 152 | 1,000 |
| 2003/01/31 | 140 | 150 | 140 | 150 | 2,000 |
| 2003/01/16 | 136 | 150 | 136 | 150 | 2,000 |
| 2003/01/08 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/01/06 | 150 | 150 | 150 | 150 | 1,000 |