ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 962 | 962 | 962 | 962 | 1,000 |
| 1994/12/27 | 952 | 952 | 952 | 952 | 2,000 |
| 1994/12/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/12/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/12/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/12/16 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1994/12/12 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1994/11/30 | 952 | 952 | 952 | 952 | 1,000 |
| 1994/11/29 | 951 | 951 | 951 | 951 | 1,000 |
| 1994/11/17 | 980 | 1,080 | 980 | 1,080 | 2,000 |
| 1994/11/14 | 981 | 981 | 981 | 981 | 56,000 |
| 1994/11/09 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/10/31 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/10/28 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/10/24 | 998 | 998 | 998 | 998 | 1,000 |
| 1994/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/10/18 | 992 | 992 | 992 | 992 | 1,000 |
| 1994/10/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/10/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/09/30 | 960 | 960 | 960 | 960 | 5,000 |
| 1994/09/29 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/09/28 | 945 | 950 | 945 | 950 | 2,000 |
| 1994/09/27 | 957 | 957 | 950 | 950 | 4,000 |
| 1994/09/21 | 980 | 980 | 980 | 980 | 5,000 |
| 1994/09/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/09/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/09/09 | 999 | 999 | 999 | 999 | 1,000 |
| 1994/09/07 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1994/09/06 | 1,020 | 1,020 | 1,020 | 1,020 | 83,000 |
| 1994/09/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/08/31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/08/29 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1994/08/23 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 |
| 1994/08/22 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1994/08/19 | 1,050 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1994/08/18 | 1,100 | 1,100 | 1,050 | 1,050 | 4,000 |
| 1994/08/16 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1994/08/15 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1994/08/11 | 1,030 | 1,030 | 1,030 | 1,030 | 30,000 |
| 1994/08/05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/08/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/07/29 | 1,120 | 1,150 | 1,120 | 1,150 | 10,000 |
| 1994/07/27 | 1,080 | 1,120 | 1,080 | 1,120 | 5,000 |
| 1994/07/26 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 |
| 1994/07/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/07/21 | 1,120 | 1,120 | 1,100 | 1,100 | 359,000 |
| 1994/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/07/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/07/15 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/07/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/07/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/07/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/06/30 | 1,110 | 1,110 | 1,050 | 1,050 | 2,000 |
| 1994/06/24 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1994/06/23 | 1,120 | 1,150 | 1,120 | 1,150 | 3,000 |
| 1994/06/21 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1994/06/17 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1994/06/16 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1994/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1994/06/13 | 1,040 | 1,050 | 1,040 | 1,050 | 6,000 |
| 1994/06/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/06/03 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/05/31 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1994/05/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1994/05/18 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1994/05/17 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1994/05/16 | 1,010 | 1,010 | 1,010 | 1,010 | 465,000 |
| 1994/05/13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/05/12 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1994/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/05/10 | 990 | 990 | 990 | 990 | 3,000 |
| 1994/05/09 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1994/04/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/04/22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/04/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/04/04 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1994/04/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/03/31 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/03/29 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/03/28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/03/24 | 1,100 | 1,100 | 1,100 | 1,100 | 55,000 |
| 1994/03/22 | 1,040 | 1,150 | 1,040 | 1,150 | 4,000 |
| 1994/03/15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/03/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/03/10 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 1994/03/07 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1994/03/04 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 1994/03/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/03/01 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/02/28 | 1,110 | 1,110 | 1,020 | 1,020 | 5,000 |
| 1994/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/02/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/02/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/02/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/02/01 | 965 | 965 | 965 | 965 | 8,000 |
| 1994/01/31 | 965 | 965 | 965 | 965 | 2,000 |
| 1994/01/18 | 921 | 921 | 921 | 921 | 1,000 |
| 1994/01/14 | 940 | 950 | 940 | 950 | 3,000 |
| 1994/01/13 | 930 | 930 | 930 | 930 | 2,000 |
| 1994/01/12 | 935 | 935 | 935 | 935 | 1,000 |
| 1994/01/06 | 901 | 901 | 901 | 901 | 1,000 |