ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/12/29 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/12/25 | 215 | 215 | 215 | 215 | 12,000 |
| 2008/12/15 | 205 | 205 | 205 | 205 | 7,000 |
| 2008/12/12 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/12/11 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/12/08 | 210 | 210 | 205 | 205 | 13,000 |
| 2008/12/05 | 210 | 210 | 210 | 210 | 10,000 |
| 2008/11/25 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/11/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/11/14 | 215 | 215 | 215 | 215 | 7,000 |
| 2008/11/13 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/11/12 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/11/10 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/11/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/11/06 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/11/05 | 201 | 201 | 201 | 201 | 2,000 |
| 2008/11/04 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/10/29 | 205 | 210 | 205 | 210 | 2,000 |
| 2008/10/27 | 235 | 235 | 235 | 235 | 3,000 |
| 2008/10/24 | 221 | 231 | 221 | 231 | 5,000 |
| 2008/10/20 | 190 | 210 | 190 | 210 | 2,000 |
| 2008/10/15 | 221 | 221 | 220 | 220 | 8,000 |
| 2008/10/10 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/10/08 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/10/06 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/10/01 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/09/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/24 | 250 | 255 | 250 | 255 | 4,000 |
| 2008/09/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/12 | 244 | 244 | 240 | 240 | 8,000 |
| 2008/09/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/09/05 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/09/04 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/09/01 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/08/27 | 250 | 250 | 240 | 240 | 2,000 |
| 2008/08/25 | 252 | 260 | 252 | 260 | 4,000 |
| 2008/08/15 | 250 | 252 | 250 | 252 | 6,000 |
| 2008/08/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/08/13 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/08/06 | 255 | 255 | 250 | 250 | 3,000 |
| 2008/07/30 | 263 | 263 | 263 | 263 | 2,000 |
| 2008/07/25 | 263 | 263 | 263 | 263 | 2,000 |
| 2008/07/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/07/22 | 257 | 257 | 257 | 257 | 2,000 |
| 2008/07/18 | 266 | 266 | 259 | 259 | 2,000 |
| 2008/07/17 | 280 | 280 | 265 | 265 | 2,000 |
| 2008/07/15 | 280 | 280 | 280 | 280 | 6,000 |
| 2008/07/14 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/07/07 | 279 | 279 | 279 | 279 | 5,000 |
| 2008/07/01 | 280 | 280 | 279 | 279 | 8,000 |
| 2008/06/26 | 280 | 280 | 280 | 280 | 8,000 |
| 2008/06/25 | 289 | 289 | 279 | 279 | 3,000 |
| 2008/06/24 | 284 | 284 | 284 | 284 | 4,000 |
| 2008/06/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/13 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/06/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/06/09 | 257 | 265 | 257 | 265 | 2,000 |
| 2008/06/05 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/06/03 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/05/23 | 290 | 295 | 290 | 290 | 7,000 |
| 2008/05/22 | 262 | 279 | 262 | 279 | 5,000 |
| 2008/05/21 | 263 | 263 | 263 | 263 | 2,000 |
| 2008/05/19 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/05/15 | 254 | 254 | 254 | 254 | 8,000 |
| 2008/05/14 | 251 | 251 | 246 | 246 | 2,000 |
| 2008/05/09 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/05/08 | 245 | 245 | 245 | 245 | 5,000 |
| 2008/05/07 | 250 | 250 | 245 | 245 | 3,000 |
| 2008/05/02 | 246 | 246 | 245 | 245 | 2,000 |
| 2008/05/01 | 245 | 250 | 245 | 250 | 7,000 |
| 2008/04/28 | 248 | 260 | 248 | 260 | 3,000 |
| 2008/04/25 | 267 | 267 | 267 | 267 | 2,000 |
| 2008/04/17 | 250 | 255 | 250 | 255 | 3,000 |
| 2008/04/15 | 252 | 252 | 252 | 252 | 4,000 |
| 2008/04/14 | 240 | 255 | 240 | 240 | 5,000 |
| 2008/04/11 | 235 | 240 | 235 | 240 | 2,000 |
| 2008/04/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/04/07 | 250 | 250 | 250 | 250 | 5,000 |
| 2008/04/04 | 250 | 250 | 250 | 250 | 10,000 |
| 2008/04/03 | 250 | 256 | 250 | 256 | 5,000 |
| 2008/04/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/03/31 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/03/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/03/14 | 280 | 280 | 280 | 280 | 3,000 |
| 2008/03/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/03/06 | 280 | 280 | 280 | 280 | 10,000 |
| 2008/02/29 | 276 | 276 | 274 | 274 | 4,000 |
| 2008/02/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/02/27 | 288 | 303 | 288 | 303 | 2,000 |
| 2008/02/25 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/02/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/02/15 | 280 | 280 | 280 | 280 | 3,000 |
| 2008/02/05 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/01/30 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/01/25 | 294 | 294 | 280 | 280 | 4,000 |
| 2008/01/15 | 304 | 304 | 285 | 285 | 5,000 |
| 2008/01/10 | 300 | 300 | 300 | 300 | 1,000 |