ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 394 | 394 | 394 | 394 | 1,000 |
| 2000/12/28 | 395 | 395 | 395 | 395 | 6,000 |
| 2000/12/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/12/18 | 399 | 399 | 399 | 399 | 3,000 |
| 2000/12/12 | 410 | 410 | 410 | 410 | 2,000 |
| 2000/12/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/12/08 | 390 | 400 | 390 | 400 | 11,000 |
| 2000/12/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/12/05 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/12/04 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/12/01 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/11/30 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/11/22 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/11/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/11/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/11/14 | 310 | 310 | 305 | 305 | 3,000 |
| 2000/11/10 | 330 | 330 | 310 | 310 | 5,000 |
| 2000/11/07 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/10/31 | 350 | 360 | 350 | 360 | 4,000 |
| 2000/10/26 | 340 | 350 | 340 | 350 | 2,000 |
| 2000/10/19 | 360 | 360 | 350 | 350 | 9,000 |
| 2000/10/18 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/10/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/10/16 | 390 | 390 | 350 | 350 | 6,000 |
| 2000/10/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/10/03 | 460 | 460 | 460 | 460 | 3,000 |
| 2000/09/29 | 465 | 465 | 465 | 465 | 3,000 |
| 2000/09/22 | 480 | 490 | 480 | 490 | 2,000 |
| 2000/09/20 | 480 | 480 | 480 | 480 | 6,000 |
| 2000/09/19 | 470 | 480 | 470 | 480 | 4,000 |
| 2000/09/18 | 440 | 450 | 440 | 450 | 7,000 |
| 2000/09/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/09/11 | 470 | 470 | 470 | 470 | 5,000 |
| 2000/09/06 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/09/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/09/04 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/09/01 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/08/23 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/08/16 | 435 | 435 | 410 | 410 | 5,000 |
| 2000/08/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/31 | 450 | 460 | 450 | 460 | 3,000 |
| 2000/07/25 | 462 | 462 | 462 | 462 | 2,000 |
| 2000/07/17 | 501 | 501 | 501 | 501 | 2,000 |
| 2000/07/13 | 463 | 463 | 463 | 463 | 2,000 |
| 2000/07/12 | 462 | 462 | 461 | 461 | 6,000 |
| 2000/07/11 | 460 | 460 | 460 | 460 | 9,000 |
| 2000/07/06 | 408 | 408 | 408 | 408 | 1,000 |
| 2000/07/04 | 420 | 420 | 400 | 400 | 16,000 |
| 2000/07/03 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/06/29 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/06/22 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/06/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/06/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/06/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/06/14 | 360 | 360 | 360 | 360 | 6,000 |
| 2000/06/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/06/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/05/31 | 355 | 370 | 355 | 370 | 4,000 |
| 2000/05/30 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/05/29 | 355 | 355 | 355 | 355 | 2,000 |
| 2000/05/26 | 355 | 355 | 355 | 355 | 2,000 |
| 2000/05/23 | 375 | 375 | 375 | 375 | 2,000 |
| 2000/05/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/05/17 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/05/16 | 380 | 380 | 380 | 380 | 5,000 |
| 2000/05/15 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/05/12 | 376 | 376 | 376 | 376 | 1,000 |
| 2000/05/02 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/05/01 | 391 | 400 | 391 | 400 | 4,000 |
| 2000/04/25 | 350 | 350 | 350 | 350 | 7,000 |
| 2000/04/19 | 385 | 385 | 385 | 385 | 1,000 |
| 2000/04/17 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/04/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/04/13 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/04/12 | 410 | 410 | 400 | 400 | 2,000 |
| 2000/04/07 | 420 | 420 | 410 | 410 | 4,000 |
| 2000/04/03 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/03/31 | 410 | 410 | 410 | 410 | 5,000 |
| 2000/03/29 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/03/28 | 405 | 411 | 405 | 405 | 4,000 |
| 2000/03/23 | 412 | 412 | 400 | 405 | 25,000 |
| 2000/03/21 | 405 | 405 | 403 | 403 | 10,000 |
| 2000/03/17 | 430 | 430 | 395 | 395 | 4,000 |
| 2000/03/16 | 410 | 430 | 410 | 430 | 10,000 |
| 2000/03/15 | 365 | 400 | 365 | 400 | 4,000 |
| 2000/03/14 | 390 | 390 | 350 | 350 | 2,000 |
| 2000/03/08 | 422 | 422 | 422 | 422 | 1,000 |
| 2000/03/07 | 430 | 437 | 421 | 421 | 5,000 |
| 2000/03/06 | 441 | 441 | 441 | 441 | 3,000 |
| 2000/03/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/02/29 | 460 | 460 | 460 | 460 | 3,000 |
| 2000/02/22 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/02/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/02/17 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/02/16 | 480 | 480 | 480 | 480 | 2,000 |
| 2000/02/10 | 480 | 480 | 480 | 480 | 10,000 |
| 2000/02/08 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/02/07 | 500 | 500 | 480 | 490 | 4,000 |
| 2000/02/04 | 500 | 500 | 490 | 490 | 3,000 |
| 2000/02/03 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/02/02 | 503 | 503 | 500 | 500 | 8,000 |
| 2000/02/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/31 | 501 | 501 | 500 | 500 | 5,000 |
| 2000/01/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/27 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/01/24 | 480 | 490 | 480 | 490 | 4,000 |
| 2000/01/18 | 490 | 490 | 490 | 490 | 3,000 |
| 2000/01/17 | 510 | 510 | 490 | 490 | 4,000 |
| 2000/01/14 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/01/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/01/06 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/01/04 | 540 | 540 | 540 | 540 | 3,000 |