ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/12/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/12/25 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/12/22 | 1,330 | 1,400 | 1,330 | 1,400 | 6,000 |
| 1995/12/21 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1995/12/20 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1995/12/19 | 1,280 | 1,280 | 1,230 | 1,270 | 7,000 |
| 1995/12/18 | 1,390 | 1,390 | 1,290 | 1,300 | 12,000 |
| 1995/12/15 | 1,510 | 1,510 | 1,400 | 1,400 | 10,000 |
| 1995/12/14 | 1,650 | 1,650 | 1,510 | 1,510 | 5,000 |
| 1995/12/13 | 1,610 | 1,650 | 1,600 | 1,650 | 6,000 |
| 1995/12/12 | 1,680 | 1,680 | 1,650 | 1,650 | 4,000 |
| 1995/12/11 | 1,650 | 1,700 | 1,650 | 1,700 | 9,000 |
| 1995/12/08 | 1,660 | 1,660 | 1,630 | 1,650 | 8,000 |
| 1995/12/07 | 1,700 | 1,710 | 1,670 | 1,710 | 25,000 |
| 1995/12/06 | 1,700 | 1,700 | 1,670 | 1,700 | 5,000 |
| 1995/12/05 | 1,670 | 1,700 | 1,650 | 1,700 | 13,000 |
| 1995/12/04 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1995/11/30 | 1,720 | 1,720 | 1,700 | 1,700 | 21,000 |
| 1995/11/29 | 1,780 | 1,820 | 1,750 | 1,750 | 7,000 |
| 1995/11/28 | 1,940 | 1,960 | 1,780 | 1,780 | 20,000 |
| 1995/11/27 | 1,930 | 2,000 | 1,870 | 1,950 | 46,000 |
| 1995/11/24 | 1,670 | 1,950 | 1,670 | 1,940 | 64,000 |
| 1995/11/22 | 1,430 | 1,650 | 1,430 | 1,650 | 23,000 |
| 1995/11/21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/11/20 | 1,490 | 1,500 | 1,490 | 1,500 | 12,000 |
| 1995/11/17 | 1,510 | 1,650 | 1,500 | 1,500 | 62,000 |
| 1995/11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1995/11/15 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1995/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/11/13 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/11/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/11/01 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/10/31 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1995/10/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/10/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/10/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/10/18 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/10/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/10/03 | 1,240 | 1,240 | 1,200 | 1,200 | 2,000 |
| 1995/10/02 | 1,260 | 1,260 | 1,250 | 1,260 | 6,000 |
| 1995/09/29 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 |
| 1995/09/28 | 1,200 | 1,300 | 1,190 | 1,280 | 24,000 |
| 1995/09/27 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1995/09/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/09/25 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1995/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/21 | 999 | 999 | 990 | 990 | 3,000 |
| 1995/09/19 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/09/18 | 991 | 991 | 990 | 990 | 4,000 |
| 1995/09/14 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/09/13 | 998 | 998 | 998 | 998 | 1,000 |
| 1995/09/12 | 980 | 985 | 980 | 985 | 2,000 |
| 1995/09/11 | 971 | 975 | 971 | 975 | 2,000 |
| 1995/09/05 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/09/01 | 995 | 999 | 995 | 999 | 3,000 |
| 1995/08/31 | 998 | 998 | 998 | 998 | 2,000 |
| 1995/08/30 | 999 | 999 | 999 | 999 | 2,000 |
| 1995/08/29 | 998 | 998 | 998 | 998 | 1,000 |
| 1995/08/28 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1995/08/25 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/23 | 985 | 1,000 | 985 | 1,000 | 2,000 |
| 1995/08/22 | 979 | 979 | 979 | 979 | 2,000 |
| 1995/08/21 | 979 | 979 | 974 | 974 | 3,000 |
| 1995/08/17 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/08/16 | 979 | 979 | 979 | 979 | 1,000 |
| 1995/08/11 | 805 | 805 | 805 | 805 | 1,000 |
| 1995/08/10 | 803 | 803 | 803 | 803 | 1,000 |
| 1995/08/09 | 802 | 803 | 802 | 803 | 6,000 |
| 1995/08/08 | 803 | 803 | 803 | 803 | 1,000 |
| 1995/08/04 | 983 | 983 | 983 | 983 | 16,000 |
| 1995/08/03 | 983 | 983 | 983 | 983 | 16,000 |
| 1995/08/02 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/08/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/07/31 | 885 | 920 | 885 | 920 | 2,000 |
| 1995/07/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/07/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/07/20 | 820 | 820 | 820 | 820 | 2,000 |
| 1995/07/18 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/07/17 | 781 | 782 | 780 | 780 | 15,000 |
| 1995/07/12 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/07/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/07/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/06/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/06/27 | 780 | 780 | 780 | 780 | 99,000 |
| 1995/06/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/06/09 | 851 | 851 | 850 | 850 | 5,000 |
| 1995/06/05 | 905 | 905 | 905 | 905 | 1,000 |
| 1995/05/31 | 860 | 861 | 860 | 861 | 3,000 |
| 1995/05/16 | 856 | 856 | 856 | 856 | 2,000 |
| 1995/05/12 | 832 | 832 | 832 | 832 | 5,000 |
| 1995/04/28 | 821 | 821 | 821 | 821 | 2,000 |
| 1995/04/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/04/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/04/19 | 853 | 853 | 853 | 853 | 1,000 |
| 1995/04/17 | 874 | 874 | 874 | 874 | 1,000 |
| 1995/04/12 | 896 | 896 | 896 | 896 | 2,000 |
| 1995/03/31 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/03/23 | 880 | 900 | 880 | 900 | 48,000 |
| 1995/03/15 | 890 | 890 | 890 | 890 | 101,000 |
| 1995/03/13 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/03/02 | 955 | 955 | 955 | 955 | 1,000 |
| 1995/02/28 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/02/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/02/22 | 952 | 960 | 952 | 960 | 4,000 |
| 1995/02/21 | 953 | 953 | 953 | 953 | 1,000 |
| 1995/02/17 | 953 | 953 | 953 | 953 | 1,000 |
| 1995/02/10 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/02/07 | 951 | 951 | 951 | 951 | 2,000 |
| 1995/02/01 | 962 | 962 | 951 | 951 | 2,000 |
| 1995/01/31 | 962 | 962 | 962 | 962 | 1,000 |
| 1995/01/30 | 961 | 961 | 961 | 961 | 1,000 |
| 1995/01/26 | 961 | 961 | 961 | 961 | 1,000 |
| 1995/01/24 | 969 | 969 | 951 | 951 | 2,000 |
| 1995/01/23 | 951 | 951 | 951 | 951 | 2,000 |
| 1995/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 99,000 |
| 1995/01/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/01/12 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1995/01/11 | 1,050 | 1,050 | 1,020 | 1,020 | 3,000 |
| 1995/01/05 | 990 | 990 | 990 | 990 | 1,000 |