ホウライ(9679)の株価時系列情報
ホウライ(9679)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/12/25 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/12/20 | 290 | 290 | 280 | 280 | 4,000 |
| 2001/12/19 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/12/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/12/14 | 251 | 251 | 251 | 251 | 2,000 |
| 2001/12/13 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/12/11 | 225 | 235 | 225 | 235 | 11,000 |
| 2001/12/10 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/12/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/03 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/11/30 | 250 | 250 | 230 | 230 | 7,000 |
| 2001/11/20 | 240 | 240 | 235 | 235 | 3,000 |
| 2001/11/16 | 241 | 241 | 230 | 240 | 6,000 |
| 2001/11/14 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/11/08 | 240 | 240 | 230 | 230 | 4,000 |
| 2001/11/07 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/11/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/11/05 | 250 | 250 | 250 | 250 | 5,000 |
| 2001/11/02 | 250 | 250 | 250 | 250 | 13,000 |
| 2001/11/01 | 250 | 250 | 240 | 240 | 10,000 |
| 2001/10/31 | 250 | 250 | 250 | 250 | 9,000 |
| 2001/10/30 | 250 | 250 | 250 | 250 | 16,000 |
| 2001/10/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/10/24 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/10/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/10/16 | 300 | 303 | 300 | 303 | 3,000 |
| 2001/10/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/10/11 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/10/01 | 310 | 320 | 310 | 320 | 3,000 |
| 2001/09/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/09/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/09/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/09/25 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/09/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/09/20 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/09/17 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/09/14 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/09/13 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/09/12 | 300 | 300 | 290 | 290 | 7,000 |
| 2001/09/05 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/09/04 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/08/31 | 317 | 317 | 317 | 317 | 4,000 |
| 2001/08/29 | 308 | 310 | 308 | 310 | 3,000 |
| 2001/08/27 | 330 | 330 | 330 | 330 | 8,000 |
| 2001/08/24 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/08/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/08/17 | 330 | 330 | 330 | 330 | 5,000 |
| 2001/08/16 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/08/15 | 330 | 330 | 330 | 330 | 6,000 |
| 2001/08/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/08/01 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/07/31 | 330 | 330 | 330 | 330 | 4,000 |
| 2001/07/26 | 335 | 335 | 335 | 335 | 2,000 |
| 2001/07/25 | 337 | 337 | 337 | 337 | 3,000 |
| 2001/07/24 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/07/16 | 335 | 335 | 335 | 335 | 2,000 |
| 2001/07/12 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/10 | 340 | 340 | 340 | 340 | 14,000 |
| 2001/07/09 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/07/06 | 335 | 335 | 330 | 330 | 3,000 |
| 2001/06/29 | 331 | 340 | 331 | 340 | 3,000 |
| 2001/06/28 | 330 | 330 | 330 | 330 | 4,000 |
| 2001/06/27 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/06/26 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/06/20 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/06/19 | 335 | 340 | 335 | 340 | 3,000 |
| 2001/06/15 | 321 | 321 | 320 | 320 | 2,000 |
| 2001/06/04 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/31 | 320 | 335 | 320 | 335 | 2,000 |
| 2001/05/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/05/28 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/05/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/22 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/05/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/16 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/05/15 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/14 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/05/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/05/02 | 330 | 330 | 310 | 310 | 2,000 |
| 2001/05/01 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/27 | 330 | 330 | 330 | 330 | 4,000 |
| 2001/04/23 | 340 | 340 | 330 | 330 | 3,000 |
| 2001/04/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/04/19 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/04/18 | 330 | 330 | 290 | 290 | 13,000 |
| 2001/04/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/04/16 | 335 | 335 | 330 | 330 | 4,000 |
| 2001/04/12 | 325 | 325 | 311 | 311 | 5,000 |
| 2001/04/05 | 350 | 350 | 340 | 340 | 11,000 |
| 2001/03/30 | 349 | 349 | 300 | 300 | 6,000 |
| 2001/03/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/03/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/03/16 | 325 | 330 | 325 | 330 | 5,000 |
| 2001/03/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/03/12 | 322 | 322 | 322 | 322 | 300,000 |
| 2001/03/06 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/03/01 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/02/28 | 340 | 340 | 340 | 340 | 3,000 |
| 2001/02/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/02/21 | 320 | 320 | 300 | 300 | 2,000 |
| 2001/02/19 | 350 | 350 | 320 | 320 | 5,000 |
| 2001/02/16 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/02/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/02/06 | 342 | 342 | 342 | 342 | 1,000 |
| 2001/02/01 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/01/31 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/01/23 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/01/17 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/01/16 | 369 | 369 | 369 | 369 | 2,000 |