日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,773 | 2,793 | 2,765 | 2,775 | 2,140,300 |
| 2023/12/28 | 2,751 | 2,772 | 2,739 | 2,771 | 1,542,500 |
| 2023/12/27 | 2,735 | 2,761 | 2,734 | 2,761 | 2,448,400 |
| 2023/12/26 | 2,760 | 2,763 | 2,732 | 2,734 | 1,930,800 |
| 2023/12/25 | 2,767 | 2,776 | 2,753 | 2,763 | 1,314,200 |
| 2023/12/22 | 2,766 | 2,781 | 2,740 | 2,764 | 2,562,000 |
| 2023/12/21 | 2,755 | 2,765 | 2,728 | 2,762 | 2,097,200 |
| 2023/12/20 | 2,770 | 2,789 | 2,765 | 2,765 | 2,302,400 |
| 2023/12/19 | 2,785 | 2,790 | 2,742 | 2,765 | 2,381,500 |
| 2023/12/18 | 2,813 | 2,831 | 2,776 | 2,786 | 2,006,900 |
| 2023/12/15 | 2,799 | 2,831 | 2,784 | 2,829 | 2,888,400 |
| 2023/12/14 | 2,857 | 2,860 | 2,820 | 2,831 | 2,476,300 |
| 2023/12/13 | 2,887 | 2,902 | 2,852 | 2,858 | 2,443,900 |
| 2023/12/12 | 2,874 | 2,889 | 2,867 | 2,876 | 2,035,800 |
| 2023/12/11 | 2,859 | 2,870 | 2,823 | 2,870 | 3,027,300 |
| 2023/12/08 | 2,872 | 2,916 | 2,850 | 2,871 | 5,567,800 |
| 2023/12/07 | 2,876 | 2,876 | 2,841 | 2,855 | 3,223,000 |
| 2023/12/06 | 2,785 | 2,816 | 2,778 | 2,816 | 1,829,900 |
| 2023/12/05 | 2,781 | 2,804 | 2,768 | 2,789 | 2,515,700 |
| 2023/12/04 | 2,789 | 2,799 | 2,763 | 2,787 | 2,170,000 |
| 2023/12/01 | 2,835 | 2,838 | 2,802 | 2,802 | 1,580,500 |
| 2023/11/30 | 2,791 | 2,812 | 2,766 | 2,811 | 2,246,000 |
| 2023/11/29 | 2,814 | 2,830 | 2,792 | 2,802 | 2,009,300 |
| 2023/11/28 | 2,836 | 2,841 | 2,795 | 2,830 | 3,036,400 |
| 2023/11/27 | 2,873 | 2,881 | 2,846 | 2,851 | 2,111,000 |
| 2023/11/24 | 2,901 | 2,914 | 2,869 | 2,873 | 2,516,600 |
| 2023/11/22 | 2,890 | 2,897 | 2,878 | 2,888 | 2,178,200 |
| 2023/11/21 | 2,884 | 2,919 | 2,881 | 2,909 | 2,851,900 |
| 2023/11/20 | 2,885 | 2,900 | 2,872 | 2,887 | 1,846,700 |
| 2023/11/17 | 2,822 | 2,888 | 2,822 | 2,886 | 3,924,800 |
| 2023/11/16 | 2,844 | 2,850 | 2,820 | 2,820 | 2,003,300 |
| 2023/11/15 | 2,845 | 2,852 | 2,823 | 2,840 | 2,313,300 |
| 2023/11/14 | 2,846 | 2,848 | 2,820 | 2,832 | 1,707,100 |
| 2023/11/13 | 2,845 | 2,853 | 2,817 | 2,832 | 1,937,500 |
| 2023/11/10 | 2,814 | 2,849 | 2,803 | 2,849 | 2,726,700 |
| 2023/11/09 | 2,784 | 2,840 | 2,777 | 2,839 | 4,152,600 |
| 2023/11/08 | 2,777 | 2,811 | 2,747 | 2,758 | 4,804,000 |
| 2023/11/07 | 2,775 | 2,781 | 2,748 | 2,748 | 3,161,000 |
| 2023/11/06 | 2,800 | 2,829 | 2,781 | 2,790 | 5,220,800 |
| 2023/11/02 | 2,709 | 2,754 | 2,693 | 2,747 | 5,675,100 |
| 2023/11/01 | 2,768 | 2,770 | 2,686 | 2,688 | 10,860,800 |
| 2023/10/31 | 2,756 | 2,766 | 2,722 | 2,764 | 3,533,000 |
| 2023/10/30 | 2,731 | 2,750 | 2,716 | 2,723 | 2,965,500 |
| 2023/10/27 | 2,708 | 2,751 | 2,702 | 2,746 | 2,793,400 |
| 2023/10/26 | 2,693 | 2,714 | 2,681 | 2,699 | 2,761,200 |
| 2023/10/25 | 2,721 | 2,741 | 2,711 | 2,721 | 3,340,800 |
| 2023/10/24 | 2,662 | 2,694 | 2,618 | 2,684 | 4,855,600 |
| 2023/10/23 | 2,650 | 2,662 | 2,631 | 2,640 | 2,686,600 |
| 2023/10/20 | 2,660 | 2,673 | 2,637 | 2,657 | 3,319,300 |
| 2023/10/19 | 2,691 | 2,711 | 2,661 | 2,674 | 3,748,600 |
| 2023/10/18 | 2,707 | 2,748 | 2,702 | 2,741 | 2,634,800 |
| 2023/10/17 | 2,732 | 2,739 | 2,696 | 2,709 | 2,851,500 |
| 2023/10/16 | 2,750 | 2,751 | 2,689 | 2,695 | 4,241,000 |
| 2023/10/13 | 2,796 | 2,814 | 2,778 | 2,778 | 3,034,400 |
| 2023/10/12 | 2,847 | 2,848 | 2,804 | 2,827 | 3,173,700 |
| 2023/10/11 | 2,848 | 2,858 | 2,832 | 2,837 | 2,703,400 |
| 2023/10/10 | 2,801 | 2,834 | 2,781 | 2,824 | 4,625,900 |
| 2023/10/06 | 2,888 | 2,910 | 2,871 | 2,880 | 3,381,600 |
| 2023/10/05 | 2,794 | 2,845 | 2,782 | 2,841 | 4,281,100 |
| 2023/10/04 | 2,783 | 2,809 | 2,741 | 2,744 | 4,850,700 |
| 2023/10/03 | 2,879 | 2,879 | 2,811 | 2,816 | 3,561,900 |
| 2023/10/02 | 2,913 | 2,948 | 2,850 | 2,853 | 3,699,400 |
| 2023/09/29 | 2,955 | 2,960 | 2,894 | 2,908 | 3,462,200 |
| 2023/09/28 | 2,982 | 2,988 | 2,905 | 2,933 | 5,909,400 |
| 2023/09/27 | 2,981 | 3,019 | 2,968 | 3,019 | 5,304,400 |
| 2023/09/26 | 3,025 | 3,025 | 2,998 | 3,004 | 2,520,700 |
| 2023/09/25 | 3,007 | 3,028 | 3,006 | 3,013 | 3,042,400 |
| 2023/09/22 | 2,975 | 3,022 | 2,949 | 3,017 | 4,751,800 |
| 2023/09/21 | 2,974 | 2,985 | 2,958 | 2,975 | 2,491,700 |
| 2023/09/20 | 3,006 | 3,010 | 2,973 | 2,973 | 3,150,800 |
| 2023/09/19 | 3,008 | 3,011 | 2,978 | 3,011 | 3,662,900 |
| 2023/09/15 | 3,030 | 3,040 | 2,996 | 3,000 | 5,240,900 |
| 2023/09/14 | 3,059 | 3,068 | 3,013 | 3,032 | 3,556,600 |
| 2023/09/13 | 3,025 | 3,053 | 3,018 | 3,045 | 3,451,000 |
| 2023/09/12 | 2,990 | 3,019 | 2,989 | 3,014 | 3,255,400 |
| 2023/09/11 | 2,967 | 2,994 | 2,958 | 2,978 | 3,166,700 |
| 2023/09/08 | 2,992 | 3,010 | 2,953 | 2,957 | 4,547,100 |
| 2023/09/07 | 2,995 | 3,003 | 2,968 | 2,973 | 3,860,400 |
| 2023/09/06 | 3,008 | 3,022 | 2,997 | 3,004 | 3,356,100 |
| 2023/09/05 | 3,006 | 3,023 | 2,993 | 3,015 | 2,402,100 |
| 2023/09/04 | 3,015 | 3,018 | 2,995 | 3,003 | 2,429,900 |
| 2023/09/01 | 2,987 | 3,016 | 2,981 | 3,011 | 2,620,800 |
| 2023/08/31 | 2,955 | 3,005 | 2,953 | 3,001 | 3,371,100 |
| 2023/08/30 | 2,969 | 2,976 | 2,946 | 2,955 | 2,551,800 |
| 2023/08/29 | 2,966 | 2,980 | 2,962 | 2,965 | 2,381,900 |
| 2023/08/28 | 3,019 | 3,028 | 2,937 | 2,948 | 6,790,800 |
| 2023/08/25 | 2,995 | 3,017 | 2,988 | 2,994 | 2,680,700 |
| 2023/08/24 | 3,022 | 3,022 | 3,001 | 3,009 | 1,944,500 |
| 2023/08/23 | 2,999 | 3,024 | 2,998 | 3,022 | 1,742,600 |
| 2023/08/22 | 3,011 | 3,021 | 2,996 | 3,003 | 2,238,800 |
| 2023/08/21 | 3,011 | 3,033 | 2,999 | 3,009 | 2,074,100 |
| 2023/08/18 | 3,025 | 3,045 | 3,008 | 3,014 | 2,735,600 |
| 2023/08/17 | 3,059 | 3,092 | 3,019 | 3,049 | 2,756,400 |
| 2023/08/16 | 3,090 | 3,090 | 3,053 | 3,057 | 2,606,500 |
| 2023/08/15 | 3,109 | 3,121 | 3,090 | 3,108 | 1,745,600 |
| 2023/08/14 | 3,151 | 3,164 | 3,098 | 3,099 | 3,711,900 |
| 2023/08/10 | 3,106 | 3,147 | 3,092 | 3,147 | 5,500,900 |
| 2023/08/09 | 3,008 | 3,109 | 3,003 | 3,076 | 6,098,600 |
| 2023/08/08 | 3,000 | 3,011 | 2,992 | 3,007 | 1,893,700 |
| 2023/08/07 | 2,970 | 2,982 | 2,945 | 2,982 | 2,270,800 |
| 2023/08/04 | 2,947 | 2,990 | 2,938 | 2,987 | 2,781,800 |
| 2023/08/03 | 2,990 | 3,000 | 2,938 | 2,950 | 4,948,900 |
| 2023/08/02 | 3,058 | 3,064 | 2,999 | 3,005 | 8,313,900 |
| 2023/08/01 | 3,086 | 3,114 | 3,073 | 3,109 | 3,530,700 |
| 2023/07/31 | 3,120 | 3,130 | 3,063 | 3,076 | 4,291,200 |
| 2023/07/28 | 3,052 | 3,090 | 3,039 | 3,087 | 3,342,900 |
| 2023/07/27 | 3,075 | 3,083 | 3,061 | 3,077 | 2,109,900 |
| 2023/07/26 | 3,065 | 3,068 | 3,038 | 3,062 | 2,157,500 |
| 2023/07/25 | 3,080 | 3,080 | 3,055 | 3,074 | 2,150,000 |
| 2023/07/24 | 3,089 | 3,102 | 3,077 | 3,087 | 2,145,300 |
| 2023/07/21 | 3,075 | 3,077 | 3,042 | 3,070 | 1,888,500 |
| 2023/07/20 | 3,078 | 3,105 | 3,052 | 3,055 | 3,549,300 |
| 2023/07/19 | 3,046 | 3,064 | 3,031 | 3,055 | 2,824,000 |
| 2023/07/18 | 2,997 | 3,041 | 2,989 | 3,005 | 3,118,500 |
| 2023/07/14 | 3,039 | 3,063 | 2,996 | 3,006 | 3,467,700 |
| 2023/07/13 | 3,050 | 3,054 | 3,005 | 3,046 | 3,287,500 |
| 2023/07/12 | 3,112 | 3,118 | 3,066 | 3,069 | 2,503,700 |
| 2023/07/11 | 3,138 | 3,138 | 3,091 | 3,098 | 2,308,700 |
| 2023/07/10 | 3,143 | 3,165 | 3,115 | 3,117 | 3,551,000 |
| 2023/07/07 | 3,110 | 3,156 | 3,104 | 3,134 | 4,005,700 |
| 2023/07/06 | 3,121 | 3,146 | 3,106 | 3,118 | 2,674,600 |
| 2023/07/05 | 3,111 | 3,140 | 3,094 | 3,121 | 3,009,000 |
| 2023/07/04 | 3,117 | 3,129 | 3,104 | 3,120 | 2,626,000 |
| 2023/07/03 | 3,125 | 3,146 | 3,113 | 3,121 | 4,293,900 |
| 2023/06/30 | 3,130 | 3,142 | 3,103 | 3,120 | 3,351,100 |
| 2023/06/29 | 3,170 | 3,205 | 3,130 | 3,141 | 4,878,700 |
| 2023/06/28 | 3,126 | 3,182 | 3,111 | 3,175 | 6,430,100 |
| 2023/06/27 | 3,088 | 3,099 | 3,050 | 3,086 | 4,734,100 |
| 2023/06/26 | 3,051 | 3,054 | 3,003 | 3,035 | 3,983,200 |
| 2023/06/23 | 3,071 | 3,144 | 3,041 | 3,063 | 8,392,300 |
| 2023/06/22 | 3,050 | 3,071 | 3,040 | 3,052 | 4,721,900 |
| 2023/06/21 | 2,973 | 3,069 | 2,969 | 3,065 | 8,032,800 |
| 2023/06/20 | 2,940 | 2,964 | 2,927 | 2,964 | 3,542,100 |
| 2023/06/19 | 2,987 | 2,990 | 2,934 | 2,949 | 6,249,800 |
| 2023/06/16 | 2,865 | 2,989 | 2,860 | 2,984 | 11,221,900 |
| 2023/06/15 | 2,851 | 2,868 | 2,834 | 2,858 | 4,698,200 |
| 2023/06/14 | 2,790 | 2,855 | 2,788 | 2,850 | 8,288,200 |
| 2023/06/13 | 2,779 | 2,810 | 2,768 | 2,773 | 7,724,700 |
| 2023/06/12 | 2,758 | 2,774 | 2,741 | 2,768 | 3,763,300 |
| 2023/06/09 | 2,757 | 2,758 | 2,721 | 2,733 | 3,341,200 |
| 2023/06/08 | 2,731 | 2,764 | 2,727 | 2,740 | 2,891,500 |
| 2023/06/07 | 2,758 | 2,780 | 2,737 | 2,737 | 5,392,600 |
| 2023/06/06 | 2,740 | 2,755 | 2,724 | 2,753 | 2,736,100 |
| 2023/06/05 | 2,742 | 2,755 | 2,737 | 2,749 | 4,118,300 |
| 2023/06/02 | 2,714 | 2,742 | 2,707 | 2,729 | 3,381,800 |
| 2023/06/01 | 2,668 | 2,738 | 2,656 | 2,735 | 5,941,500 |
| 2023/05/31 | 2,651 | 2,666 | 2,642 | 2,666 | 2,966,400 |
| 2023/05/30 | 2,691 | 2,695 | 2,656 | 2,668 | 2,330,800 |
| 2023/05/29 | 2,713 | 2,720 | 2,676 | 2,687 | 4,498,000 |
| 2023/05/26 | 2,675 | 2,710 | 2,661 | 2,705 | 4,889,700 |
| 2023/05/25 | 2,651 | 2,672 | 2,625 | 2,625 | 4,051,300 |
| 2023/05/24 | 2,736 | 2,740 | 2,653 | 2,653 | 6,258,500 |
| 2023/05/23 | 2,770 | 2,790 | 2,722 | 2,735 | 6,048,900 |
| 2023/05/22 | 2,713 | 2,770 | 2,706 | 2,768 | 5,754,500 |
| 2023/05/19 | 2,722 | 2,734 | 2,698 | 2,701 | 3,893,800 |
| 2023/05/18 | 2,759 | 2,780 | 2,716 | 2,721 | 6,398,600 |
| 2023/05/17 | 2,681 | 2,735 | 2,677 | 2,733 | 7,571,900 |
| 2023/05/16 | 2,670 | 2,679 | 2,662 | 2,674 | 3,351,900 |
| 2023/05/15 | 2,680 | 2,681 | 2,658 | 2,670 | 2,513,300 |
| 2023/05/12 | 2,635 | 2,665 | 2,631 | 2,665 | 3,969,800 |
| 2023/05/11 | 2,625 | 2,644 | 2,615 | 2,644 | 2,310,300 |
| 2023/05/10 | 2,666 | 2,667 | 2,635 | 2,646 | 4,207,900 |
| 2023/05/09 | 2,695 | 2,696 | 2,661 | 2,666 | 4,985,700 |
| 2023/05/08 | 2,650 | 2,720 | 2,632 | 2,692 | 9,813,900 |
| 2023/05/02 | 2,645 | 2,654 | 2,631 | 2,647 | 5,320,900 |
| 2023/05/01 | 2,610 | 2,647 | 2,604 | 2,647 | 6,159,900 |
| 2023/04/28 | 2,586 | 2,594 | 2,558 | 2,586 | 3,560,600 |
| 2023/04/27 | 2,579 | 2,583 | 2,546 | 2,551 | 3,464,100 |
| 2023/04/26 | 2,578 | 2,604 | 2,564 | 2,579 | 2,806,000 |
| 2023/04/25 | 2,610 | 2,624 | 2,585 | 2,585 | 3,459,100 |
| 2023/04/24 | 2,599 | 2,629 | 2,594 | 2,612 | 5,829,200 |
| 2023/04/21 | 2,575 | 2,580 | 2,555 | 2,562 | 2,483,500 |
| 2023/04/20 | 2,579 | 2,588 | 2,565 | 2,586 | 2,840,200 |
| 2023/04/19 | 2,554 | 2,582 | 2,549 | 2,581 | 3,169,000 |
| 2023/04/18 | 2,565 | 2,567 | 2,538 | 2,554 | 2,965,300 |
| 2023/04/17 | 2,529 | 2,548 | 2,518 | 2,548 | 2,799,900 |
| 2023/04/14 | 2,503 | 2,512 | 2,494 | 2,508 | 4,184,300 |
| 2023/04/13 | 2,513 | 2,521 | 2,500 | 2,508 | 4,599,100 |
| 2023/04/12 | 2,526 | 2,537 | 2,516 | 2,530 | 3,102,000 |
| 2023/04/11 | 2,550 | 2,552 | 2,526 | 2,527 | 3,780,800 |
| 2023/04/10 | 2,540 | 2,563 | 2,537 | 2,544 | 2,725,700 |
| 2023/04/07 | 2,525 | 2,547 | 2,520 | 2,534 | 2,923,900 |
| 2023/04/06 | 2,518 | 2,532 | 2,506 | 2,510 | 3,448,600 |
| 2023/04/05 | 2,583 | 2,588 | 2,534 | 2,538 | 4,336,700 |
| 2023/04/04 | 2,590 | 2,609 | 2,576 | 2,597 | 4,433,000 |
| 2023/04/03 | 2,594 | 2,622 | 2,582 | 2,604 | 4,280,000 |
| 2023/03/31 | 2,563 | 2,612 | 2,548 | 2,582 | 27,336,100 |
| 2023/03/30 | 2,528 | 2,563 | 2,523 | 2,558 | 4,686,200 |
| 2023/03/29 | 2,527 | 2,568 | 2,526 | 2,555 | 7,311,500 |
| 2023/03/28 | 2,537 | 2,540 | 2,511 | 2,528 | 3,161,900 |
| 2023/03/27 | 2,511 | 2,528 | 2,506 | 2,526 | 3,265,300 |
| 2023/03/24 | 2,476 | 2,510 | 2,473 | 2,506 | 2,640,200 |
| 2023/03/23 | 2,470 | 2,508 | 2,463 | 2,503 | 3,161,700 |
| 2023/03/22 | 2,521 | 2,531 | 2,464 | 2,485 | 5,105,500 |
| 2023/03/20 | 2,568 | 2,569 | 2,487 | 2,487 | 3,900,600 |
| 2023/03/17 | 2,506 | 2,565 | 2,505 | 2,563 | 3,528,000 |
| 2023/03/16 | 2,500 | 2,506 | 2,461 | 2,490 | 6,208,300 |
| 2023/03/15 | 2,566 | 2,576 | 2,550 | 2,555 | 2,868,200 |
| 2023/03/14 | 2,560 | 2,568 | 2,522 | 2,545 | 5,056,000 |
| 2023/03/13 | 2,576 | 2,596 | 2,558 | 2,585 | 3,963,000 |
| 2023/03/10 | 2,630 | 2,635 | 2,597 | 2,600 | 5,061,600 |
| 2023/03/09 | 2,638 | 2,658 | 2,635 | 2,657 | 4,888,800 |
| 2023/03/08 | 2,592 | 2,629 | 2,584 | 2,626 | 5,260,300 |
| 2023/03/07 | 2,591 | 2,620 | 2,577 | 2,588 | 5,092,600 |
| 2023/03/06 | 2,619 | 2,638 | 2,576 | 2,593 | 6,614,100 |
| 2023/03/03 | 2,575 | 2,580 | 2,562 | 2,569 | 3,132,500 |
| 2023/03/02 | 2,573 | 2,577 | 2,552 | 2,568 | 2,349,700 |
| 2023/03/01 | 2,549 | 2,560 | 2,541 | 2,558 | 2,567,300 |
| 2023/02/28 | 2,584 | 2,598 | 2,558 | 2,564 | 3,503,100 |
| 2023/02/27 | 2,560 | 2,572 | 2,547 | 2,566 | 1,922,600 |
| 2023/02/24 | 2,543 | 2,568 | 2,531 | 2,565 | 2,025,700 |
| 2023/02/22 | 2,554 | 2,559 | 2,528 | 2,535 | 2,946,100 |
| 2023/02/21 | 2,601 | 2,601 | 2,565 | 2,565 | 2,836,500 |
| 2023/02/20 | 2,572 | 2,602 | 2,571 | 2,601 | 2,638,400 |
| 2023/02/17 | 2,578 | 2,578 | 2,550 | 2,565 | 2,720,900 |
| 2023/02/16 | 2,545 | 2,573 | 2,530 | 2,573 | 3,600,400 |
| 2023/02/15 | 2,584 | 2,584 | 2,540 | 2,561 | 4,012,000 |
| 2023/02/14 | 2,580 | 2,583 | 2,565 | 2,575 | 2,478,600 |
| 2023/02/13 | 2,599 | 2,604 | 2,560 | 2,572 | 3,128,400 |
| 2023/02/10 | 2,605 | 2,613 | 2,584 | 2,589 | 2,952,400 |
| 2023/02/09 | 2,622 | 2,632 | 2,607 | 2,614 | 2,627,100 |
| 2023/02/08 | 2,614 | 2,627 | 2,596 | 2,624 | 3,136,000 |
| 2023/02/07 | 2,645 | 2,651 | 2,609 | 2,614 | 3,122,100 |
| 2023/02/06 | 2,609 | 2,637 | 2,592 | 2,624 | 5,837,800 |
| 2023/02/03 | 2,596 | 2,629 | 2,568 | 2,599 | 14,210,700 |
| 2023/02/02 | 2,739 | 2,749 | 2,696 | 2,696 | 3,199,200 |
| 2023/02/01 | 2,768 | 2,783 | 2,732 | 2,744 | 3,039,900 |
| 2023/01/31 | 2,761 | 2,779 | 2,750 | 2,750 | 2,763,100 |
| 2023/01/30 | 2,772 | 2,808 | 2,761 | 2,763 | 4,100,400 |
| 2023/01/27 | 2,760 | 2,772 | 2,740 | 2,756 | 3,425,800 |
| 2023/01/26 | 2,752 | 2,766 | 2,740 | 2,760 | 2,829,800 |
| 2023/01/25 | 2,731 | 2,754 | 2,721 | 2,747 | 2,988,800 |
| 2023/01/24 | 2,705 | 2,735 | 2,698 | 2,730 | 2,573,400 |
| 2023/01/23 | 2,706 | 2,729 | 2,691 | 2,720 | 3,561,200 |
| 2023/01/20 | 2,631 | 2,723 | 2,625 | 2,723 | 6,441,500 |
| 2023/01/19 | 2,608 | 2,636 | 2,601 | 2,612 | 3,637,100 |
| 2023/01/18 | 2,580 | 2,627 | 2,561 | 2,600 | 3,149,600 |
| 2023/01/17 | 2,590 | 2,595 | 2,532 | 2,566 | 3,190,800 |
| 2023/01/16 | 2,586 | 2,605 | 2,570 | 2,580 | 1,913,300 |
| 2023/01/13 | 2,585 | 2,610 | 2,576 | 2,598 | 2,931,900 |
| 2023/01/12 | 2,593 | 2,602 | 2,547 | 2,567 | 3,594,400 |
| 2023/01/11 | 2,648 | 2,658 | 2,592 | 2,592 | 3,689,600 |
| 2023/01/10 | 2,660 | 2,684 | 2,629 | 2,643 | 2,694,600 |
| 2023/01/06 | 2,620 | 2,669 | 2,617 | 2,657 | 2,969,700 |
| 2023/01/05 | 2,648 | 2,649 | 2,603 | 2,607 | 2,688,300 |
| 2023/01/04 | 2,695 | 2,700 | 2,638 | 2,639 | 3,617,400 |