日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,418 | 3,419 | 3,391 | 3,397 | 1,473,100 |
| 2019/12/27 | 3,420 | 3,425 | 3,409 | 3,416 | 1,262,100 |
| 2019/12/26 | 3,385 | 3,415 | 3,382 | 3,415 | 878,200 |
| 2019/12/25 | 3,392 | 3,400 | 3,376 | 3,381 | 656,200 |
| 2019/12/24 | 3,415 | 3,421 | 3,388 | 3,392 | 729,100 |
| 2019/12/23 | 3,385 | 3,405 | 3,378 | 3,401 | 1,034,000 |
| 2019/12/20 | 3,395 | 3,424 | 3,393 | 3,407 | 1,399,300 |
| 2019/12/19 | 3,397 | 3,404 | 3,382 | 3,382 | 1,519,200 |
| 2019/12/18 | 3,455 | 3,460 | 3,410 | 3,412 | 1,438,100 |
| 2019/12/17 | 3,425 | 3,456 | 3,403 | 3,454 | 2,400,400 |
| 2019/12/16 | 3,374 | 3,410 | 3,374 | 3,383 | 1,658,400 |
| 2019/12/13 | 3,410 | 3,410 | 3,356 | 3,367 | 1,936,900 |
| 2019/12/12 | 3,400 | 3,427 | 3,371 | 3,371 | 2,217,500 |
| 2019/12/11 | 3,359 | 3,380 | 3,359 | 3,379 | 1,367,100 |
| 2019/12/10 | 3,367 | 3,375 | 3,350 | 3,350 | 1,153,700 |
| 2019/12/09 | 3,354 | 3,371 | 3,341 | 3,367 | 917,200 |
| 2019/12/06 | 3,364 | 3,365 | 3,339 | 3,343 | 1,077,700 |
| 2019/12/05 | 3,331 | 3,362 | 3,328 | 3,358 | 1,496,200 |
| 2019/12/04 | 3,359 | 3,363 | 3,335 | 3,336 | 1,408,300 |
| 2019/12/03 | 3,380 | 3,382 | 3,365 | 3,367 | 1,084,900 |
| 2019/12/02 | 3,400 | 3,413 | 3,390 | 3,391 | 1,074,800 |
| 2019/11/29 | 3,414 | 3,414 | 3,389 | 3,402 | 933,900 |
| 2019/11/28 | 3,382 | 3,407 | 3,374 | 3,405 | 1,344,700 |
| 2019/11/27 | 3,360 | 3,397 | 3,360 | 3,393 | 1,546,800 |
| 2019/11/26 | 3,344 | 3,348 | 3,328 | 3,343 | 1,932,600 |
| 2019/11/25 | 3,330 | 3,348 | 3,325 | 3,347 | 887,700 |
| 2019/11/22 | 3,327 | 3,338 | 3,314 | 3,314 | 1,312,000 |
| 2019/11/21 | 3,345 | 3,361 | 3,311 | 3,357 | 1,329,600 |
| 2019/11/20 | 3,320 | 3,364 | 3,319 | 3,358 | 1,593,200 |
| 2019/11/19 | 3,333 | 3,333 | 3,306 | 3,320 | 1,229,500 |
| 2019/11/18 | 3,345 | 3,353 | 3,328 | 3,333 | 1,285,500 |
| 2019/11/15 | 3,330 | 3,374 | 3,330 | 3,354 | 1,163,000 |
| 2019/11/14 | 3,361 | 3,378 | 3,326 | 3,331 | 1,156,200 |
| 2019/11/13 | 3,409 | 3,409 | 3,355 | 3,357 | 1,376,900 |
| 2019/11/12 | 3,384 | 3,409 | 3,384 | 3,408 | 928,700 |
| 2019/11/11 | 3,408 | 3,411 | 3,366 | 3,371 | 1,080,200 |
| 2019/11/08 | 3,416 | 3,421 | 3,373 | 3,381 | 1,708,900 |
| 2019/11/07 | 3,433 | 3,439 | 3,396 | 3,417 | 1,681,700 |
| 2019/11/06 | 3,374 | 3,415 | 3,347 | 3,411 | 1,891,900 |
| 2019/11/05 | 3,380 | 3,406 | 3,332 | 3,359 | 2,661,600 |
| 2019/11/01 | 3,403 | 3,443 | 3,373 | 3,376 | 3,293,800 |
| 2019/10/31 | 3,386 | 3,387 | 3,354 | 3,374 | 1,179,300 |
| 2019/10/30 | 3,340 | 3,371 | 3,334 | 3,371 | 1,797,700 |
| 2019/10/29 | 3,333 | 3,347 | 3,316 | 3,327 | 1,454,300 |
| 2019/10/28 | 3,369 | 3,387 | 3,347 | 3,352 | 718,500 |
| 2019/10/25 | 3,364 | 3,367 | 3,345 | 3,355 | 782,100 |
| 2019/10/24 | 3,370 | 3,377 | 3,345 | 3,347 | 779,200 |
| 2019/10/23 | 3,351 | 3,360 | 3,314 | 3,350 | 1,331,500 |
| 2019/10/21 | 3,385 | 3,390 | 3,349 | 3,350 | 786,600 |
| 2019/10/18 | 3,363 | 3,376 | 3,352 | 3,375 | 1,048,500 |
| 2019/10/17 | 3,353 | 3,379 | 3,349 | 3,364 | 1,071,000 |
| 2019/10/16 | 3,373 | 3,377 | 3,331 | 3,354 | 1,233,300 |
| 2019/10/15 | 3,341 | 3,356 | 3,323 | 3,342 | 1,377,000 |
| 2019/10/11 | 3,286 | 3,330 | 3,279 | 3,329 | 1,375,000 |
| 2019/10/10 | 3,255 | 3,268 | 3,225 | 3,268 | 1,327,700 |
| 2019/10/09 | 3,261 | 3,278 | 3,236 | 3,247 | 1,250,100 |
| 2019/10/08 | 3,256 | 3,276 | 3,254 | 3,265 | 1,228,700 |
| 2019/10/07 | 3,277 | 3,298 | 3,263 | 3,271 | 835,800 |
| 2019/10/04 | 3,249 | 3,266 | 3,233 | 3,263 | 1,223,800 |
| 2019/10/03 | 3,236 | 3,260 | 3,228 | 3,241 | 1,330,800 |
| 2019/10/02 | 3,290 | 3,295 | 3,263 | 3,287 | 1,434,900 |
| 2019/10/01 | 3,227 | 3,302 | 3,227 | 3,298 | 1,794,400 |
| 2019/09/30 | 3,300 | 3,306 | 3,207 | 3,212 | 2,978,700 |
| 2019/09/27 | 3,372 | 3,372 | 3,295 | 3,322 | 3,864,400 |
| 2019/09/26 | 3,428 | 3,473 | 3,419 | 3,427 | 5,865,100 |
| 2019/09/25 | 3,364 | 3,436 | 3,364 | 3,429 | 3,225,000 |
| 2019/09/24 | 3,394 | 3,409 | 3,368 | 3,389 | 3,024,600 |
| 2019/09/20 | 3,401 | 3,405 | 3,379 | 3,379 | 3,255,700 |
| 2019/09/19 | 3,431 | 3,436 | 3,405 | 3,407 | 2,415,000 |
| 2019/09/18 | 3,411 | 3,422 | 3,385 | 3,398 | 1,752,400 |
| 2019/09/17 | 3,390 | 3,412 | 3,372 | 3,390 | 2,696,100 |
| 2019/09/13 | 3,446 | 3,461 | 3,425 | 3,455 | 1,690,400 |
| 2019/09/12 | 3,449 | 3,459 | 3,431 | 3,446 | 2,148,700 |
| 2019/09/11 | 3,412 | 3,438 | 3,391 | 3,402 | 1,587,500 |
| 2019/09/10 | 3,344 | 3,408 | 3,339 | 3,408 | 1,369,900 |
| 2019/09/09 | 3,323 | 3,348 | 3,318 | 3,344 | 1,026,600 |
| 2019/09/06 | 3,325 | 3,333 | 3,306 | 3,306 | 955,500 |
| 2019/09/05 | 3,282 | 3,332 | 3,280 | 3,315 | 1,672,500 |
| 2019/09/04 | 3,320 | 3,324 | 3,286 | 3,304 | 1,319,000 |
| 2019/09/03 | 3,315 | 3,337 | 3,315 | 3,332 | 849,100 |
| 2019/09/02 | 3,303 | 3,322 | 3,301 | 3,313 | 833,200 |
| 2019/08/30 | 3,308 | 3,328 | 3,306 | 3,319 | 1,146,200 |
| 2019/08/29 | 3,266 | 3,305 | 3,262 | 3,303 | 1,422,200 |
| 2019/08/28 | 3,275 | 3,282 | 3,252 | 3,266 | 1,033,100 |
| 2019/08/27 | 3,266 | 3,288 | 3,260 | 3,275 | 1,170,900 |
| 2019/08/26 | 3,250 | 3,273 | 3,235 | 3,267 | 915,800 |
| 2019/08/23 | 3,265 | 3,293 | 3,259 | 3,287 | 701,400 |
| 2019/08/22 | 3,253 | 3,263 | 3,243 | 3,257 | 843,900 |
| 2019/08/21 | 3,287 | 3,290 | 3,250 | 3,253 | 897,800 |
| 2019/08/20 | 3,277 | 3,304 | 3,263 | 3,300 | 887,400 |
| 2019/08/19 | 3,300 | 3,321 | 3,292 | 3,308 | 870,700 |
| 2019/08/16 | 3,270 | 3,282 | 3,258 | 3,273 | 615,700 |
| 2019/08/15 | 3,249 | 3,287 | 3,242 | 3,285 | 720,600 |
| 2019/08/14 | 3,306 | 3,310 | 3,287 | 3,294 | 1,186,700 |
| 2019/08/13 | 3,314 | 3,318 | 3,289 | 3,308 | 1,104,300 |
| 2019/08/09 | 3,330 | 3,344 | 3,314 | 3,323 | 886,700 |
| 2019/08/08 | 3,315 | 3,336 | 3,302 | 3,334 | 995,500 |
| 2019/08/07 | 3,273 | 3,324 | 3,268 | 3,316 | 1,179,200 |
| 2019/08/06 | 3,212 | 3,279 | 3,201 | 3,279 | 1,261,200 |
| 2019/08/05 | 3,294 | 3,294 | 3,234 | 3,281 | 1,862,400 |
| 2019/08/02 | 3,319 | 3,352 | 3,300 | 3,319 | 1,520,100 |
| 2019/08/01 | 3,393 | 3,395 | 3,346 | 3,351 | 2,287,200 |
| 2019/07/31 | 3,421 | 3,445 | 3,389 | 3,427 | 1,840,300 |
| 2019/07/30 | 3,422 | 3,445 | 3,422 | 3,442 | 817,400 |
| 2019/07/29 | 3,425 | 3,437 | 3,411 | 3,421 | 630,500 |
| 2019/07/26 | 3,423 | 3,438 | 3,416 | 3,416 | 907,100 |
| 2019/07/25 | 3,443 | 3,461 | 3,436 | 3,449 | 908,300 |
| 2019/07/24 | 3,460 | 3,464 | 3,440 | 3,441 | 940,700 |
| 2019/07/23 | 3,425 | 3,453 | 3,401 | 3,438 | 1,064,300 |
| 2019/07/22 | 3,464 | 3,470 | 3,442 | 3,445 | 877,200 |
| 2019/07/19 | 3,448 | 3,492 | 3,438 | 3,483 | 935,500 |
| 2019/07/18 | 3,455 | 3,474 | 3,424 | 3,432 | 1,064,100 |
| 2019/07/17 | 3,510 | 3,511 | 3,467 | 3,468 | 1,105,300 |
| 2019/07/16 | 3,488 | 3,500 | 3,477 | 3,488 | 1,245,000 |
| 2019/07/12 | 3,476 | 3,482 | 3,463 | 3,481 | 711,400 |
| 2019/07/11 | 3,434 | 3,472 | 3,432 | 3,468 | 1,315,600 |
| 2019/07/10 | 3,434 | 3,459 | 3,428 | 3,441 | 1,787,400 |
| 2019/07/09 | 3,508 | 3,518 | 3,459 | 3,463 | 1,551,900 |
| 2019/07/08 | 3,540 | 3,540 | 3,492 | 3,500 | 1,483,400 |
| 2019/07/05 | 3,550 | 3,566 | 3,547 | 3,552 | 806,000 |
| 2019/07/04 | 3,540 | 3,549 | 3,535 | 3,543 | 719,600 |
| 2019/07/03 | 3,512 | 3,534 | 3,493 | 3,529 | 1,074,600 |
| 2019/07/02 | 3,519 | 3,535 | 3,500 | 3,508 | 1,040,600 |
| 2019/07/01 | 3,475 | 3,513 | 3,459 | 3,507 | 1,318,100 |
| 2019/06/28 | 3,444 | 3,461 | 3,427 | 3,443 | 1,328,100 |
| 2019/06/27 | 3,432 | 3,465 | 3,427 | 3,438 | 1,556,300 |
| 2019/06/26 | 3,411 | 3,437 | 3,406 | 3,431 | 1,246,600 |
| 2019/06/25 | 3,421 | 3,485 | 3,408 | 3,443 | 1,886,200 |
| 2019/06/24 | 3,420 | 3,442 | 3,395 | 3,435 | 1,033,600 |
| 2019/06/21 | 3,465 | 3,465 | 3,427 | 3,431 | 1,997,300 |
| 2019/06/20 | 3,525 | 3,530 | 3,479 | 3,489 | 1,169,200 |
| 2019/06/19 | 3,483 | 3,506 | 3,466 | 3,497 | 1,872,100 |
| 2019/06/18 | 3,483 | 3,500 | 3,469 | 3,489 | 1,122,400 |
| 2019/06/17 | 3,548 | 3,548 | 3,514 | 3,517 | 1,180,900 |
| 2019/06/14 | 3,542 | 3,545 | 3,503 | 3,536 | 1,362,600 |
| 2019/06/13 | 3,509 | 3,519 | 3,487 | 3,512 | 1,094,000 |
| 2019/06/12 | 3,500 | 3,513 | 3,489 | 3,505 | 1,398,400 |
| 2019/06/11 | 3,483 | 3,500 | 3,477 | 3,500 | 1,080,200 |
| 2019/06/10 | 3,485 | 3,505 | 3,477 | 3,495 | 845,300 |
| 2019/06/07 | 3,489 | 3,503 | 3,459 | 3,469 | 1,146,400 |
| 2019/06/06 | 3,496 | 3,536 | 3,496 | 3,511 | 1,579,100 |
| 2019/06/05 | 3,421 | 3,486 | 3,406 | 3,468 | 1,940,800 |
| 2019/06/04 | 3,391 | 3,400 | 3,345 | 3,372 | 2,610,800 |
| 2019/06/03 | 3,367 | 3,420 | 3,360 | 3,409 | 1,864,600 |
| 2019/05/31 | 3,431 | 3,459 | 3,413 | 3,413 | 1,729,900 |
| 2019/05/30 | 3,430 | 3,460 | 3,409 | 3,453 | 2,013,600 |
| 2019/05/29 | 3,500 | 3,501 | 3,457 | 3,461 | 2,137,700 |
| 2019/05/28 | 3,546 | 3,556 | 3,506 | 3,506 | 2,220,200 |
| 2019/05/27 | 3,540 | 3,580 | 3,537 | 3,570 | 603,600 |
| 2019/05/24 | 3,525 | 3,554 | 3,510 | 3,547 | 1,531,000 |
| 2019/05/23 | 3,514 | 3,566 | 3,513 | 3,551 | 1,574,200 |
| 2019/05/22 | 3,581 | 3,586 | 3,535 | 3,535 | 1,851,800 |
| 2019/05/21 | 3,561 | 3,599 | 3,557 | 3,593 | 1,278,300 |
| 2019/05/20 | 3,572 | 3,597 | 3,571 | 3,587 | 1,141,900 |
| 2019/05/17 | 3,573 | 3,610 | 3,570 | 3,589 | 1,343,600 |
| 2019/05/16 | 3,604 | 3,607 | 3,561 | 3,607 | 1,470,600 |
| 2019/05/15 | 3,560 | 3,581 | 3,544 | 3,581 | 1,586,100 |
| 2019/05/14 | 3,538 | 3,566 | 3,531 | 3,566 | 1,609,900 |
| 2019/05/13 | 3,595 | 3,611 | 3,570 | 3,603 | 1,574,800 |
| 2019/05/10 | 3,589 | 3,614 | 3,567 | 3,607 | 1,837,400 |
| 2019/05/09 | 3,650 | 3,655 | 3,574 | 3,589 | 2,777,700 |
| 2019/05/08 | 3,760 | 3,760 | 3,664 | 3,685 | 3,278,600 |
| 2019/05/07 | 3,749 | 3,846 | 3,738 | 3,822 | 3,259,900 |
| 2019/04/26 | 3,740 | 3,751 | 3,706 | 3,729 | 1,791,500 |
| 2019/04/25 | 3,715 | 3,730 | 3,696 | 3,725 | 1,165,600 |
| 2019/04/24 | 3,733 | 3,739 | 3,694 | 3,702 | 1,430,600 |
| 2019/04/23 | 3,701 | 3,727 | 3,696 | 3,717 | 1,407,100 |
| 2019/04/22 | 3,740 | 3,740 | 3,707 | 3,708 | 1,242,000 |
| 2019/04/19 | 3,770 | 3,774 | 3,742 | 3,746 | 1,484,100 |
| 2019/04/18 | 3,806 | 3,819 | 3,795 | 3,799 | 935,900 |
| 2019/04/17 | 3,820 | 3,841 | 3,800 | 3,801 | 914,300 |
| 2019/04/16 | 3,825 | 3,851 | 3,816 | 3,818 | 814,600 |
| 2019/04/15 | 3,835 | 3,871 | 3,829 | 3,836 | 1,011,300 |
| 2019/04/12 | 3,805 | 3,834 | 3,795 | 3,820 | 1,042,500 |
| 2019/04/11 | 3,792 | 3,829 | 3,778 | 3,816 | 1,105,900 |
| 2019/04/10 | 3,799 | 3,799 | 3,773 | 3,787 | 992,000 |
| 2019/04/09 | 3,820 | 3,835 | 3,801 | 3,801 | 1,203,600 |
| 2019/04/08 | 3,850 | 3,873 | 3,839 | 3,847 | 1,191,100 |
| 2019/04/05 | 3,860 | 3,897 | 3,860 | 3,887 | 1,394,500 |
| 2019/04/04 | 3,834 | 3,885 | 3,834 | 3,850 | 1,712,700 |
| 2019/04/03 | 3,823 | 3,873 | 3,816 | 3,862 | 1,532,100 |
| 2019/04/02 | 3,879 | 3,884 | 3,846 | 3,846 | 1,218,000 |
| 2019/04/01 | 3,956 | 3,960 | 3,860 | 3,881 | 1,979,500 |
| 2019/03/29 | 3,854 | 3,905 | 3,847 | 3,899 | 1,603,800 |
| 2019/03/28 | 3,813 | 3,870 | 3,790 | 3,868 | 1,819,300 |
| 2019/03/27 | 3,835 | 3,849 | 3,821 | 3,839 | 2,525,700 |
| 2019/03/26 | 3,833 | 3,906 | 3,828 | 3,903 | 4,645,900 |
| 2019/03/25 | 3,866 | 3,874 | 3,808 | 3,828 | 3,592,900 |
| 2019/03/22 | 3,875 | 3,889 | 3,848 | 3,887 | 3,389,900 |
| 2019/03/20 | 3,910 | 3,916 | 3,872 | 3,875 | 2,799,700 |
| 2019/03/19 | 3,920 | 3,929 | 3,907 | 3,912 | 1,547,200 |
| 2019/03/18 | 3,912 | 3,939 | 3,907 | 3,934 | 1,472,800 |
| 2019/03/15 | 3,912 | 3,934 | 3,902 | 3,934 | 1,251,900 |
| 2019/03/14 | 3,971 | 3,982 | 3,901 | 3,901 | 1,599,000 |
| 2019/03/13 | 3,961 | 3,971 | 3,913 | 3,935 | 1,371,700 |
| 2019/03/12 | 3,975 | 3,999 | 3,952 | 3,985 | 947,500 |
| 2019/03/11 | 3,936 | 3,970 | 3,936 | 3,958 | 768,600 |
| 2019/03/08 | 3,982 | 3,996 | 3,922 | 3,922 | 1,709,600 |
| 2019/03/07 | 3,990 | 4,025 | 3,989 | 4,016 | 1,101,000 |
| 2019/03/06 | 3,993 | 4,011 | 3,984 | 3,988 | 1,093,700 |
| 2019/03/05 | 3,988 | 4,023 | 3,986 | 4,004 | 1,065,900 |
| 2019/03/04 | 4,050 | 4,054 | 4,004 | 4,006 | 1,038,000 |
| 2019/03/01 | 4,053 | 4,066 | 4,026 | 4,028 | 1,409,000 |
| 2019/02/28 | 4,089 | 4,092 | 4,062 | 4,065 | 1,100,500 |
| 2019/02/27 | 4,098 | 4,119 | 4,093 | 4,107 | 1,303,600 |
| 2019/02/26 | 4,087 | 4,119 | 4,063 | 4,070 | 1,619,100 |
| 2019/02/25 | 4,102 | 4,127 | 4,092 | 4,105 | 824,100 |
| 2019/02/22 | 4,045 | 4,103 | 4,045 | 4,084 | 953,200 |
| 2019/02/21 | 4,056 | 4,073 | 4,028 | 4,063 | 937,200 |
| 2019/02/20 | 4,074 | 4,106 | 4,056 | 4,070 | 961,300 |
| 2019/02/19 | 4,032 | 4,077 | 4,028 | 4,074 | 1,386,800 |
| 2019/02/18 | 4,054 | 4,057 | 4,025 | 4,040 | 791,100 |
| 2019/02/15 | 3,997 | 4,044 | 3,986 | 4,037 | 747,900 |
| 2019/02/14 | 4,014 | 4,051 | 4,014 | 4,034 | 825,000 |
| 2019/02/13 | 4,028 | 4,044 | 4,007 | 4,042 | 916,900 |
| 2019/02/12 | 4,070 | 4,070 | 4,020 | 4,023 | 1,214,500 |
| 2019/02/08 | 3,996 | 4,027 | 3,985 | 4,027 | 943,900 |
| 2019/02/07 | 4,068 | 4,071 | 4,009 | 4,026 | 919,800 |
| 2019/02/06 | 4,086 | 4,110 | 4,064 | 4,066 | 771,700 |
| 2019/02/05 | 4,112 | 4,123 | 4,080 | 4,086 | 773,200 |
| 2019/02/04 | 4,054 | 4,112 | 4,050 | 4,084 | 1,162,500 |
| 2019/02/01 | 3,995 | 4,044 | 3,985 | 4,044 | 1,689,700 |
| 2019/01/31 | 3,980 | 3,982 | 3,951 | 3,964 | 889,000 |
| 2019/01/30 | 3,947 | 3,989 | 3,936 | 3,951 | 1,323,600 |
| 2019/01/29 | 3,889 | 3,981 | 3,889 | 3,971 | 1,235,500 |
| 2019/01/28 | 3,940 | 3,957 | 3,923 | 3,926 | 794,000 |
| 2019/01/25 | 3,962 | 4,004 | 3,955 | 3,970 | 1,053,900 |
| 2019/01/24 | 3,930 | 3,980 | 3,881 | 3,980 | 1,415,600 |
| 2019/01/23 | 3,974 | 3,976 | 3,922 | 3,924 | 1,077,500 |
| 2019/01/22 | 3,937 | 3,969 | 3,929 | 3,968 | 807,900 |
| 2019/01/21 | 3,940 | 3,948 | 3,922 | 3,926 | 965,100 |
| 2019/01/18 | 3,950 | 3,986 | 3,945 | 3,967 | 622,700 |
| 2019/01/17 | 3,960 | 3,969 | 3,926 | 3,942 | 1,093,900 |
| 2019/01/16 | 3,975 | 3,992 | 3,943 | 3,950 | 1,220,200 |
| 2019/01/15 | 3,926 | 3,982 | 3,924 | 3,940 | 1,612,500 |
| 2019/01/11 | 3,898 | 3,936 | 3,891 | 3,925 | 1,122,600 |
| 2019/01/10 | 3,835 | 3,900 | 3,822 | 3,900 | 1,638,600 |
| 2019/01/09 | 3,884 | 3,919 | 3,872 | 3,884 | 1,571,800 |
| 2019/01/08 | 3,914 | 3,938 | 3,872 | 3,872 | 1,817,500 |
| 2019/01/07 | 3,891 | 3,947 | 3,867 | 3,917 | 1,703,000 |
| 2019/01/04 | 3,845 | 3,888 | 3,794 | 3,796 | 2,154,900 |