日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 5,190 | 5,220 | 5,130 | 5,190 | 1,155,800 |
| 2013/12/27 | 5,010 | 5,130 | 4,970 | 5,110 | 1,485,400 |
| 2013/12/26 | 4,940 | 5,020 | 4,935 | 4,990 | 1,589,000 |
| 2013/12/25 | 4,925 | 4,940 | 4,890 | 4,930 | 1,766,800 |
| 2013/12/24 | 5,000 | 5,020 | 4,950 | 4,965 | 2,322,800 |
| 2013/12/20 | 5,020 | 5,030 | 4,970 | 5,000 | 2,744,300 |
| 2013/12/19 | 5,090 | 5,130 | 5,010 | 5,020 | 1,954,600 |
| 2013/12/18 | 5,060 | 5,090 | 5,010 | 5,060 | 1,546,000 |
| 2013/12/17 | 5,090 | 5,090 | 5,050 | 5,060 | 923,600 |
| 2013/12/16 | 5,150 | 5,210 | 5,070 | 5,090 | 1,587,700 |
| 2013/12/13 | 5,110 | 5,120 | 5,050 | 5,100 | 1,487,800 |
| 2013/12/12 | 5,140 | 5,160 | 5,100 | 5,110 | 1,039,600 |
| 2013/12/11 | 5,170 | 5,190 | 5,120 | 5,150 | 1,148,600 |
| 2013/12/10 | 5,160 | 5,180 | 5,120 | 5,150 | 1,149,000 |
| 2013/12/09 | 5,180 | 5,180 | 5,130 | 5,160 | 621,100 |
| 2013/12/06 | 5,110 | 5,170 | 5,080 | 5,120 | 1,535,400 |
| 2013/12/05 | 5,160 | 5,170 | 5,060 | 5,080 | 1,182,000 |
| 2013/12/04 | 5,150 | 5,170 | 5,040 | 5,060 | 2,048,300 |
| 2013/12/03 | 5,180 | 5,210 | 5,130 | 5,130 | 1,147,900 |
| 2013/12/02 | 5,240 | 5,250 | 5,180 | 5,200 | 843,200 |
| 2013/11/29 | 5,210 | 5,220 | 5,180 | 5,210 | 981,700 |
| 2013/11/28 | 5,120 | 5,190 | 5,120 | 5,180 | 1,197,600 |
| 2013/11/27 | 5,170 | 5,180 | 5,120 | 5,150 | 1,176,900 |
| 2013/11/26 | 5,200 | 5,220 | 5,150 | 5,190 | 1,552,300 |
| 2013/11/25 | 5,320 | 5,330 | 5,250 | 5,260 | 662,100 |
| 2013/11/22 | 5,320 | 5,340 | 5,210 | 5,270 | 2,455,100 |
| 2013/11/21 | 5,400 | 5,420 | 5,290 | 5,300 | 1,466,400 |
| 2013/11/20 | 5,410 | 5,430 | 5,380 | 5,380 | 663,900 |
| 2013/11/19 | 5,400 | 5,460 | 5,400 | 5,400 | 962,200 |
| 2013/11/18 | 5,490 | 5,490 | 5,400 | 5,430 | 1,283,500 |
| 2013/11/15 | 5,600 | 5,610 | 5,470 | 5,510 | 2,094,300 |
| 2013/11/14 | 5,580 | 5,680 | 5,550 | 5,640 | 1,218,100 |
| 2013/11/13 | 5,480 | 5,540 | 5,460 | 5,530 | 591,300 |
| 2013/11/12 | 5,400 | 5,510 | 5,370 | 5,510 | 1,060,500 |
| 2013/11/11 | 5,560 | 5,570 | 5,330 | 5,370 | 1,222,600 |
| 2013/11/08 | 5,450 | 5,520 | 5,380 | 5,490 | 1,127,100 |
| 2013/11/07 | 5,580 | 5,600 | 5,470 | 5,510 | 1,329,900 |
| 2013/11/06 | 5,590 | 5,700 | 5,580 | 5,620 | 878,600 |
| 2013/11/05 | 5,680 | 5,680 | 5,570 | 5,580 | 1,079,300 |
| 2013/11/01 | 5,770 | 5,770 | 5,610 | 5,640 | 1,059,900 |
| 2013/10/31 | 5,650 | 5,730 | 5,600 | 5,730 | 1,551,300 |
| 2013/10/30 | 5,700 | 5,750 | 5,580 | 5,670 | 5,428,200 |
| 2013/10/29 | 5,710 | 5,770 | 5,670 | 5,690 | 1,192,800 |
| 2013/10/28 | 5,660 | 5,830 | 5,640 | 5,810 | 1,705,000 |
| 2013/10/25 | 5,750 | 5,780 | 5,600 | 5,630 | 1,385,900 |
| 2013/10/24 | 5,690 | 5,760 | 5,680 | 5,740 | 866,100 |
| 2013/10/23 | 5,750 | 5,780 | 5,690 | 5,710 | 1,124,900 |
| 2013/10/22 | 5,740 | 5,760 | 5,680 | 5,700 | 921,900 |
| 2013/10/21 | 5,690 | 5,760 | 5,660 | 5,750 | 1,257,400 |
| 2013/10/18 | 5,700 | 5,810 | 5,670 | 5,700 | 2,043,000 |
| 2013/10/17 | 5,870 | 5,900 | 5,780 | 5,860 | 1,590,000 |
| 2013/10/16 | 5,820 | 5,900 | 5,780 | 5,870 | 1,140,700 |
| 2013/10/15 | 5,720 | 5,820 | 5,690 | 5,800 | 1,357,600 |
| 2013/10/11 | 5,700 | 5,750 | 5,630 | 5,680 | 1,203,300 |
| 2013/10/10 | 5,630 | 5,780 | 5,620 | 5,680 | 1,327,400 |
| 2013/10/09 | 5,640 | 5,700 | 5,580 | 5,620 | 1,932,100 |
| 2013/10/08 | 5,720 | 5,770 | 5,620 | 5,700 | 1,519,600 |
| 2013/10/07 | 5,600 | 5,850 | 5,590 | 5,810 | 1,638,000 |
| 2013/10/04 | 5,690 | 5,690 | 5,570 | 5,640 | 1,218,800 |
| 2013/10/03 | 5,780 | 5,890 | 5,720 | 5,760 | 1,542,500 |
| 2013/10/02 | 5,980 | 5,980 | 5,750 | 5,880 | 1,264,600 |
| 2013/10/01 | 5,980 | 6,010 | 5,950 | 5,980 | 1,532,700 |
| 2013/09/30 | 5,930 | 5,990 | 5,880 | 5,940 | 982,600 |
| 2013/09/27 | 5,880 | 6,000 | 5,870 | 5,980 | 1,368,500 |
| 2013/09/26 | 5,770 | 5,840 | 5,730 | 5,810 | 1,082,200 |
| 2013/09/25 | 5,840 | 5,850 | 5,720 | 5,740 | 2,183,700 |
| 2013/09/24 | 5,860 | 5,900 | 5,830 | 5,870 | 811,600 |
| 2013/09/20 | 5,900 | 5,900 | 5,860 | 5,890 | 737,600 |
| 2013/09/19 | 5,860 | 5,930 | 5,860 | 5,900 | 903,000 |
| 2013/09/18 | 5,790 | 5,840 | 5,750 | 5,790 | 798,800 |
| 2013/09/17 | 5,650 | 5,750 | 5,650 | 5,710 | 650,200 |
| 2013/09/13 | 5,700 | 5,710 | 5,600 | 5,630 | 827,000 |
| 2013/09/12 | 5,650 | 5,680 | 5,610 | 5,670 | 993,900 |
| 2013/09/11 | 5,590 | 5,650 | 5,560 | 5,570 | 1,448,800 |
| 2013/09/10 | 5,420 | 5,530 | 5,400 | 5,520 | 1,187,000 |
| 2013/09/09 | 5,400 | 5,430 | 5,320 | 5,350 | 1,129,600 |
| 2013/09/06 | 5,270 | 5,290 | 5,210 | 5,260 | 671,800 |
| 2013/09/05 | 5,320 | 5,330 | 5,240 | 5,260 | 581,000 |
| 2013/09/04 | 5,250 | 5,310 | 5,230 | 5,300 | 730,200 |
| 2013/09/03 | 5,240 | 5,280 | 5,230 | 5,280 | 528,000 |
| 2013/09/02 | 5,210 | 5,240 | 5,190 | 5,210 | 268,400 |
| 2013/08/30 | 5,260 | 5,310 | 5,200 | 5,210 | 701,900 |
| 2013/08/29 | 5,250 | 5,280 | 5,220 | 5,250 | 627,800 |
| 2013/08/28 | 5,240 | 5,340 | 5,200 | 5,290 | 990,800 |
| 2013/08/27 | 5,220 | 5,330 | 5,210 | 5,280 | 751,000 |
| 2013/08/26 | 5,290 | 5,300 | 5,190 | 5,230 | 536,200 |
| 2013/08/23 | 5,280 | 5,340 | 5,250 | 5,310 | 639,800 |
| 2013/08/22 | 5,200 | 5,250 | 5,140 | 5,250 | 1,111,600 |
| 2013/08/21 | 5,250 | 5,320 | 5,210 | 5,270 | 1,034,200 |
| 2013/08/20 | 5,380 | 5,390 | 5,200 | 5,200 | 1,290,500 |
| 2013/08/19 | 5,370 | 5,390 | 5,330 | 5,390 | 899,200 |
| 2013/08/16 | 5,400 | 5,450 | 5,310 | 5,430 | 1,097,000 |
| 2013/08/15 | 5,510 | 5,530 | 5,440 | 5,450 | 645,500 |
| 2013/08/14 | 5,500 | 5,550 | 5,480 | 5,540 | 1,210,400 |
| 2013/08/13 | 5,500 | 5,520 | 5,440 | 5,450 | 1,083,200 |
| 2013/08/12 | 5,490 | 5,540 | 5,400 | 5,450 | 1,206,100 |
| 2013/08/09 | 5,420 | 5,440 | 5,340 | 5,360 | 752,900 |
| 2013/08/08 | 5,340 | 5,450 | 5,320 | 5,380 | 792,600 |
| 2013/08/07 | 5,430 | 5,440 | 5,350 | 5,400 | 766,100 |
| 2013/08/06 | 5,500 | 5,560 | 5,420 | 5,530 | 631,000 |
| 2013/08/05 | 5,450 | 5,540 | 5,420 | 5,500 | 561,100 |
| 2013/08/02 | 5,460 | 5,520 | 5,400 | 5,520 | 912,200 |
| 2013/08/01 | 5,220 | 5,420 | 5,220 | 5,390 | 903,800 |
| 2013/07/31 | 5,340 | 5,340 | 5,200 | 5,200 | 838,000 |
| 2013/07/30 | 5,170 | 5,350 | 5,120 | 5,340 | 738,300 |
| 2013/07/29 | 5,300 | 5,300 | 5,050 | 5,210 | 995,800 |
| 2013/07/26 | 5,450 | 5,480 | 5,320 | 5,360 | 1,171,500 |
| 2013/07/25 | 5,410 | 5,530 | 5,380 | 5,460 | 1,982,700 |
| 2013/07/24 | 5,330 | 5,380 | 5,330 | 5,360 | 586,000 |
| 2013/07/23 | 5,330 | 5,370 | 5,310 | 5,350 | 950,700 |
| 2013/07/22 | 5,350 | 5,380 | 5,280 | 5,330 | 755,100 |
| 2013/07/19 | 5,360 | 5,370 | 5,300 | 5,320 | 994,500 |
| 2013/07/18 | 5,360 | 5,390 | 5,340 | 5,370 | 667,200 |
| 2013/07/17 | 5,320 | 5,360 | 5,290 | 5,340 | 998,300 |
| 2013/07/16 | 5,310 | 5,320 | 5,280 | 5,310 | 546,500 |
| 2013/07/12 | 5,360 | 5,360 | 5,290 | 5,320 | 564,400 |
| 2013/07/11 | 5,320 | 5,350 | 5,280 | 5,340 | 645,600 |
| 2013/07/10 | 5,350 | 5,380 | 5,300 | 5,320 | 601,500 |
| 2013/07/09 | 5,290 | 5,310 | 5,180 | 5,310 | 995,200 |
| 2013/07/08 | 5,390 | 5,420 | 5,190 | 5,230 | 830,900 |
| 2013/07/05 | 5,350 | 5,400 | 5,330 | 5,380 | 831,700 |
| 2013/07/04 | 5,270 | 5,350 | 5,240 | 5,330 | 1,156,000 |
| 2013/07/03 | 5,290 | 5,300 | 5,220 | 5,280 | 771,000 |
| 2013/07/02 | 5,250 | 5,300 | 5,210 | 5,280 | 1,057,000 |
| 2013/07/01 | 5,160 | 5,250 | 5,120 | 5,190 | 1,450,400 |
| 2013/06/28 | 5,020 | 5,130 | 5,010 | 5,100 | 1,191,200 |
| 2013/06/27 | 4,930 | 4,970 | 4,895 | 4,970 | 762,700 |
| 2013/06/26 | 4,960 | 4,975 | 4,900 | 4,925 | 732,700 |
| 2013/06/25 | 5,020 | 5,040 | 4,880 | 4,920 | 1,816,700 |
| 2013/06/24 | 5,090 | 5,150 | 5,040 | 5,050 | 1,098,700 |
| 2013/06/21 | 5,190 | 5,210 | 5,020 | 5,040 | 3,446,600 |
| 2013/06/20 | 5,060 | 5,240 | 5,060 | 5,220 | 1,571,100 |
| 2013/06/19 | 5,110 | 5,190 | 5,090 | 5,140 | 1,018,800 |
| 2013/06/18 | 5,080 | 5,150 | 5,050 | 5,120 | 1,273,300 |
| 2013/06/17 | 5,100 | 5,210 | 5,050 | 5,100 | 1,163,900 |
| 2013/06/14 | 5,090 | 5,210 | 5,090 | 5,200 | 1,887,200 |
| 2013/06/13 | 5,170 | 5,230 | 5,000 | 5,040 | 1,465,900 |
| 2013/06/12 | 5,050 | 5,070 | 4,995 | 5,060 | 990,100 |
| 2013/06/11 | 5,280 | 5,300 | 5,060 | 5,130 | 1,118,300 |
| 2013/06/10 | 5,060 | 5,280 | 4,995 | 5,230 | 1,329,300 |
| 2013/06/07 | 4,880 | 4,990 | 4,860 | 4,920 | 1,417,700 |
| 2013/06/06 | 5,120 | 5,150 | 5,000 | 5,050 | 1,903,600 |
| 2013/06/05 | 5,200 | 5,380 | 5,120 | 5,190 | 2,003,600 |
| 2013/06/04 | 5,100 | 5,180 | 5,090 | 5,130 | 1,396,900 |
| 2013/06/03 | 5,240 | 5,340 | 5,160 | 5,190 | 1,287,400 |
| 2013/05/31 | 5,230 | 5,260 | 5,170 | 5,220 | 1,620,600 |
| 2013/05/30 | 5,040 | 5,240 | 5,040 | 5,150 | 2,020,800 |
| 2013/05/29 | 5,220 | 5,280 | 5,080 | 5,140 | 1,586,100 |
| 2013/05/28 | 4,960 | 5,100 | 4,910 | 5,060 | 1,253,900 |
| 2013/05/27 | 5,100 | 5,190 | 5,030 | 5,030 | 1,318,700 |
| 2013/05/24 | 5,270 | 5,350 | 5,140 | 5,290 | 2,118,300 |
| 2013/05/23 | 5,380 | 5,490 | 5,150 | 5,170 | 4,043,100 |
| 2013/05/22 | 5,090 | 5,350 | 5,020 | 5,260 | 3,803,500 |
| 2013/05/21 | 4,985 | 5,160 | 4,950 | 5,030 | 2,881,500 |
| 2013/05/20 | 4,995 | 4,995 | 4,940 | 4,945 | 780,700 |
| 2013/05/17 | 4,905 | 4,980 | 4,900 | 4,980 | 1,296,300 |
| 2013/05/16 | 4,960 | 4,965 | 4,895 | 4,900 | 1,233,500 |
| 2013/05/15 | 4,950 | 4,980 | 4,945 | 4,965 | 925,100 |
| 2013/05/14 | 4,900 | 4,950 | 4,865 | 4,935 | 1,249,600 |
| 2013/05/13 | 4,950 | 4,985 | 4,930 | 4,945 | 1,044,200 |
| 2013/05/10 | 4,900 | 4,980 | 4,900 | 4,940 | 1,454,700 |
| 2013/05/09 | 4,935 | 4,955 | 4,900 | 4,900 | 804,900 |
| 2013/05/08 | 4,950 | 4,955 | 4,905 | 4,920 | 1,463,900 |
| 2013/05/07 | 4,990 | 5,020 | 4,930 | 4,980 | 2,558,400 |
| 2013/05/02 | 4,725 | 4,865 | 4,685 | 4,815 | 2,539,300 |
| 2013/05/01 | 4,700 | 4,790 | 4,665 | 4,725 | 3,673,700 |
| 2013/04/30 | 4,750 | 4,955 | 4,710 | 4,940 | 5,184,200 |
| 2013/04/26 | 4,630 | 4,750 | 4,620 | 4,750 | 7,304,600 |
| 2013/04/25 | 4,515 | 4,585 | 4,470 | 4,585 | 2,024,600 |
| 2013/04/24 | 4,410 | 4,520 | 4,400 | 4,515 | 2,179,400 |
| 2013/04/23 | 4,380 | 4,415 | 4,365 | 4,400 | 1,375,300 |
| 2013/04/22 | 4,390 | 4,395 | 4,335 | 4,350 | 1,005,700 |
| 2013/04/19 | 4,290 | 4,330 | 4,255 | 4,325 | 2,171,700 |
| 2013/04/18 | 4,250 | 4,300 | 4,205 | 4,255 | 2,481,100 |
| 2013/04/17 | 4,145 | 4,230 | 4,140 | 4,220 | 2,504,300 |
| 2013/04/16 | 4,115 | 4,150 | 4,075 | 4,090 | 1,740,500 |
| 2013/04/15 | 4,210 | 4,220 | 4,165 | 4,170 | 1,064,900 |
| 2013/04/12 | 4,255 | 4,255 | 4,200 | 4,210 | 1,446,900 |
| 2013/04/11 | 4,255 | 4,275 | 4,195 | 4,255 | 1,742,600 |
| 2013/04/10 | 4,265 | 4,295 | 4,155 | 4,215 | 1,791,400 |
| 2013/04/09 | 4,180 | 4,270 | 4,175 | 4,245 | 2,710,400 |
| 2013/04/08 | 4,150 | 4,205 | 4,060 | 4,170 | 3,209,800 |
| 2013/04/05 | 4,260 | 4,370 | 4,085 | 4,145 | 3,097,700 |
| 2013/04/04 | 4,250 | 4,325 | 4,195 | 4,300 | 1,714,300 |
| 2013/04/03 | 4,320 | 4,370 | 4,295 | 4,360 | 1,024,100 |
| 2013/04/02 | 4,200 | 4,310 | 4,150 | 4,295 | 1,245,100 |
| 2013/04/01 | 4,320 | 4,350 | 4,240 | 4,250 | 1,074,100 |
| 2013/03/29 | 4,405 | 4,405 | 4,355 | 4,370 | 746,600 |
| 2013/03/28 | 4,450 | 4,480 | 4,375 | 4,385 | 1,300,100 |
| 2013/03/27 | 4,405 | 4,515 | 4,405 | 4,445 | 1,745,700 |
| 2013/03/26 | 4,670 | 4,670 | 4,535 | 4,555 | 2,533,800 |
| 2013/03/25 | 4,690 | 4,715 | 4,665 | 4,665 | 2,094,500 |
| 2013/03/22 | 4,690 | 4,705 | 4,655 | 4,665 | 2,032,000 |
| 2013/03/21 | 4,640 | 4,695 | 4,635 | 4,655 | 1,660,900 |
| 2013/03/19 | 4,595 | 4,605 | 4,585 | 4,595 | 1,524,200 |
| 2013/03/18 | 4,550 | 4,615 | 4,545 | 4,555 | 2,308,800 |
| 2013/03/15 | 4,480 | 4,540 | 4,475 | 4,540 | 3,170,100 |
| 2013/03/14 | 4,480 | 4,480 | 4,435 | 4,455 | 1,286,400 |
| 2013/03/13 | 4,400 | 4,470 | 4,390 | 4,470 | 1,684,000 |
| 2013/03/12 | 4,450 | 4,455 | 4,360 | 4,395 | 2,589,800 |
| 2013/03/11 | 4,485 | 4,500 | 4,455 | 4,470 | 1,931,400 |
| 2013/03/08 | 4,485 | 4,495 | 4,450 | 4,465 | 1,850,300 |
| 2013/03/07 | 4,525 | 4,550 | 4,485 | 4,495 | 1,195,900 |
| 2013/03/06 | 4,500 | 4,520 | 4,480 | 4,520 | 1,476,700 |
| 2013/03/05 | 4,460 | 4,500 | 4,460 | 4,495 | 1,781,000 |
| 2013/03/04 | 4,400 | 4,470 | 4,395 | 4,455 | 1,553,200 |
| 2013/03/01 | 4,395 | 4,405 | 4,380 | 4,400 | 980,800 |
| 2013/02/28 | 4,400 | 4,420 | 4,375 | 4,400 | 1,262,600 |
| 2013/02/27 | 4,330 | 4,400 | 4,320 | 4,385 | 1,205,200 |
| 2013/02/26 | 4,325 | 4,365 | 4,310 | 4,330 | 1,073,400 |
| 2013/02/25 | 4,450 | 4,460 | 4,355 | 4,375 | 1,338,300 |
| 2013/02/22 | 4,380 | 4,405 | 4,350 | 4,395 | 1,246,800 |
| 2013/02/21 | 4,350 | 4,420 | 4,350 | 4,405 | 1,758,500 |
| 2013/02/20 | 4,275 | 4,360 | 4,275 | 4,350 | 1,399,100 |
| 2013/02/19 | 4,290 | 4,325 | 4,200 | 4,275 | 2,438,700 |
| 2013/02/18 | 4,410 | 4,475 | 4,385 | 4,390 | 1,431,600 |
| 2013/02/15 | 4,350 | 4,380 | 4,310 | 4,365 | 2,366,000 |
| 2013/02/14 | 4,490 | 4,490 | 4,370 | 4,380 | 2,461,600 |
| 2013/02/13 | 4,520 | 4,535 | 4,480 | 4,490 | 2,443,600 |
| 2013/02/12 | 4,495 | 4,565 | 4,470 | 4,545 | 5,580,000 |
| 2013/02/08 | 4,300 | 4,440 | 4,225 | 4,390 | 7,333,200 |
| 2013/02/07 | 4,075 | 4,220 | 4,065 | 4,190 | 5,584,700 |
| 2013/02/06 | 4,050 | 4,090 | 4,025 | 4,050 | 4,077,500 |
| 2013/02/05 | 4,050 | 4,105 | 3,925 | 4,010 | 9,125,600 |
| 2013/02/04 | 3,790 | 3,815 | 3,780 | 3,815 | 1,617,100 |
| 2013/02/01 | 3,780 | 3,790 | 3,760 | 3,770 | 1,260,200 |
| 2013/01/31 | 3,765 | 3,780 | 3,735 | 3,780 | 1,644,400 |
| 2013/01/30 | 3,730 | 3,770 | 3,725 | 3,750 | 1,399,700 |
| 2013/01/29 | 3,685 | 3,725 | 3,675 | 3,720 | 1,092,300 |
| 2013/01/28 | 3,670 | 3,715 | 3,665 | 3,705 | 1,752,500 |
| 2013/01/25 | 3,660 | 3,665 | 3,630 | 3,655 | 1,085,500 |
| 2013/01/24 | 3,630 | 3,660 | 3,625 | 3,655 | 704,700 |
| 2013/01/23 | 3,635 | 3,665 | 3,620 | 3,630 | 907,000 |
| 2013/01/22 | 3,665 | 3,670 | 3,625 | 3,635 | 846,200 |
| 2013/01/21 | 3,655 | 3,665 | 3,640 | 3,655 | 806,400 |
| 2013/01/18 | 3,680 | 3,685 | 3,630 | 3,650 | 1,223,900 |
| 2013/01/17 | 3,635 | 3,690 | 3,620 | 3,685 | 1,124,900 |
| 2013/01/16 | 3,635 | 3,680 | 3,625 | 3,675 | 1,666,900 |
| 2013/01/15 | 3,640 | 3,645 | 3,595 | 3,610 | 2,129,000 |
| 2013/01/11 | 3,645 | 3,675 | 3,630 | 3,635 | 2,565,400 |
| 2013/01/10 | 3,775 | 3,800 | 3,550 | 3,610 | 4,761,800 |
| 2013/01/09 | 3,780 | 3,780 | 3,740 | 3,765 | 1,176,800 |
| 2013/01/08 | 3,735 | 3,790 | 3,715 | 3,780 | 1,373,300 |
| 2013/01/07 | 3,785 | 3,800 | 3,730 | 3,740 | 885,800 |
| 2013/01/04 | 3,790 | 3,790 | 3,735 | 3,750 | 1,107,400 |