日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 3,595 | 3,620 | 3,560 | 3,600 | 1,464,100 |
| 2014/12/29 | 3,640 | 3,645 | 3,550 | 3,575 | 1,852,300 |
| 2014/12/26 | 3,575 | 3,610 | 3,535 | 3,600 | 1,683,500 |
| 2014/12/25 | 3,595 | 3,615 | 3,465 | 3,570 | 5,718,200 |
| 2014/12/24 | 3,710 | 3,725 | 3,650 | 3,720 | 2,109,400 |
| 2014/12/22 | 3,715 | 3,735 | 3,650 | 3,670 | 2,235,200 |
| 2014/12/19 | 3,815 | 3,840 | 3,680 | 3,735 | 2,507,500 |
| 2014/12/18 | 3,670 | 3,715 | 3,655 | 3,715 | 2,440,800 |
| 2014/12/17 | 3,700 | 3,760 | 3,595 | 3,600 | 3,055,300 |
| 2014/12/16 | 3,690 | 3,740 | 3,580 | 3,710 | 3,215,400 |
| 2014/12/15 | 3,770 | 3,815 | 3,735 | 3,755 | 2,605,800 |
| 2014/12/12 | 3,845 | 3,940 | 3,825 | 3,885 | 3,433,600 |
| 2014/12/11 | 3,700 | 3,850 | 3,670 | 3,840 | 3,842,900 |
| 2014/12/10 | 3,750 | 3,780 | 3,705 | 3,720 | 2,720,700 |
| 2014/12/09 | 3,800 | 3,850 | 3,785 | 3,820 | 2,527,500 |
| 2014/12/08 | 3,825 | 3,855 | 3,790 | 3,815 | 1,758,900 |
| 2014/12/05 | 3,910 | 3,945 | 3,810 | 3,825 | 3,028,200 |
| 2014/12/04 | 3,800 | 3,885 | 3,785 | 3,870 | 3,263,800 |
| 2014/12/03 | 3,775 | 3,775 | 3,670 | 3,755 | 4,510,500 |
| 2014/12/02 | 3,550 | 3,665 | 3,500 | 3,635 | 3,769,300 |
| 2014/12/01 | 3,740 | 3,740 | 3,580 | 3,635 | 6,475,900 |
| 2014/11/28 | 3,410 | 3,550 | 3,410 | 3,490 | 5,498,200 |
| 2014/11/27 | 3,335 | 3,350 | 3,285 | 3,315 | 2,265,700 |
| 2014/11/26 | 3,320 | 3,360 | 3,310 | 3,335 | 1,365,800 |
| 2014/11/25 | 3,355 | 3,360 | 3,325 | 3,335 | 2,132,300 |
| 2014/11/21 | 3,320 | 3,350 | 3,275 | 3,320 | 3,784,500 |
| 2014/11/20 | 3,315 | 3,315 | 3,250 | 3,285 | 1,508,200 |
| 2014/11/19 | 3,325 | 3,330 | 3,270 | 3,290 | 2,040,400 |
| 2014/11/18 | 3,280 | 3,300 | 3,225 | 3,265 | 1,612,700 |
| 2014/11/17 | 3,245 | 3,260 | 3,190 | 3,190 | 1,788,100 |
| 2014/11/14 | 3,270 | 3,280 | 3,230 | 3,270 | 2,075,100 |
| 2014/11/13 | 3,250 | 3,265 | 3,210 | 3,240 | 2,328,700 |
| 2014/11/12 | 3,270 | 3,335 | 3,245 | 3,265 | 4,192,300 |
| 2014/11/11 | 3,115 | 3,180 | 3,100 | 3,180 | 2,341,800 |
| 2014/11/10 | 3,060 | 3,105 | 3,030 | 3,095 | 1,061,200 |
| 2014/11/07 | 3,115 | 3,140 | 3,070 | 3,075 | 2,087,700 |
| 2014/11/06 | 3,120 | 3,160 | 3,080 | 3,090 | 3,626,200 |
| 2014/11/05 | 3,005 | 3,125 | 3,000 | 3,115 | 4,827,000 |
| 2014/11/04 | 3,050 | 3,100 | 2,959 | 2,972 | 5,279,400 |
| 2014/10/31 | 3,015 | 3,050 | 2,971 | 2,988 | 4,097,700 |
| 2014/10/30 | 2,986 | 3,015 | 2,972 | 3,015 | 3,984,300 |
| 2014/10/29 | 2,980 | 3,010 | 2,970 | 2,997 | 2,366,100 |
| 2014/10/28 | 2,912 | 2,957 | 2,902 | 2,954 | 1,530,300 |
| 2014/10/27 | 2,900 | 2,953 | 2,861 | 2,948 | 2,591,200 |
| 2014/10/24 | 2,916 | 2,927 | 2,790 | 2,878 | 2,979,800 |
| 2014/10/23 | 2,850 | 2,897 | 2,801 | 2,894 | 1,800,500 |
| 2014/10/22 | 2,805 | 2,871 | 2,785 | 2,869 | 2,209,600 |
| 2014/10/21 | 2,794 | 2,794 | 2,736 | 2,748 | 1,808,800 |
| 2014/10/20 | 2,750 | 2,758 | 2,719 | 2,750 | 2,437,900 |
| 2014/10/17 | 2,716 | 2,744 | 2,654 | 2,659 | 3,083,400 |
| 2014/10/16 | 2,732 | 2,798 | 2,691 | 2,697 | 2,300,100 |
| 2014/10/15 | 2,752 | 2,828 | 2,742 | 2,818 | 3,152,100 |
| 2014/10/14 | 2,733 | 2,748 | 2,650 | 2,652 | 3,077,900 |
| 2014/10/10 | 2,800 | 2,832 | 2,790 | 2,805 | 2,189,200 |
| 2014/10/09 | 2,912 | 2,924 | 2,829 | 2,845 | 2,273,100 |
| 2014/10/08 | 2,881 | 2,896 | 2,843 | 2,857 | 2,228,300 |
| 2014/10/07 | 2,922 | 2,942 | 2,901 | 2,925 | 1,449,000 |
| 2014/10/06 | 2,884 | 2,907 | 2,857 | 2,894 | 1,385,400 |
| 2014/10/03 | 2,840 | 2,859 | 2,805 | 2,837 | 1,892,500 |
| 2014/10/02 | 2,910 | 2,911 | 2,813 | 2,825 | 2,922,400 |
| 2014/10/01 | 2,989 | 2,989 | 2,950 | 2,960 | 1,945,800 |
| 2014/09/30 | 3,020 | 3,065 | 3,000 | 3,000 | 2,090,800 |
| 2014/09/29 | 2,976 | 3,035 | 2,937 | 3,020 | 2,833,400 |
| 2014/09/26 | 2,950 | 2,968 | 2,936 | 2,968 | 2,384,800 |
| 2014/09/26 | 1 -> 2.00 分割 | ||||
| 2014/09/25 | 5,860 | 5,920 | 5,840 | 5,920 | 2,042,700 |
| 2014/09/24 | 5,860 | 5,900 | 5,840 | 5,890 | 1,033,800 |
| 2014/09/22 | 5,880 | 5,920 | 5,860 | 5,880 | 772,400 |
| 2014/09/19 | 5,800 | 5,820 | 5,760 | 5,810 | 1,110,700 |
| 2014/09/18 | 5,890 | 5,890 | 5,820 | 5,830 | 1,096,300 |
| 2014/09/17 | 5,950 | 5,950 | 5,870 | 5,900 | 671,600 |
| 2014/09/16 | 5,900 | 5,960 | 5,880 | 5,940 | 909,400 |
| 2014/09/12 | 5,880 | 5,890 | 5,850 | 5,860 | 788,400 |
| 2014/09/11 | 5,990 | 5,990 | 5,900 | 5,920 | 788,000 |
| 2014/09/10 | 5,900 | 5,990 | 5,900 | 5,980 | 603,000 |
| 2014/09/09 | 5,930 | 5,950 | 5,910 | 5,950 | 664,100 |
| 2014/09/08 | 5,930 | 5,940 | 5,860 | 5,870 | 923,800 |
| 2014/09/05 | 5,960 | 5,960 | 5,890 | 5,930 | 615,000 |
| 2014/09/04 | 5,970 | 5,990 | 5,940 | 5,980 | 757,300 |
| 2014/09/03 | 5,990 | 5,990 | 5,950 | 5,970 | 627,600 |
| 2014/09/02 | 5,930 | 5,960 | 5,910 | 5,940 | 762,400 |
| 2014/09/01 | 5,850 | 5,940 | 5,830 | 5,930 | 734,100 |
| 2014/08/29 | 5,840 | 5,870 | 5,810 | 5,850 | 715,400 |
| 2014/08/28 | 5,790 | 5,870 | 5,790 | 5,860 | 459,600 |
| 2014/08/27 | 5,790 | 5,830 | 5,780 | 5,820 | 429,800 |
| 2014/08/26 | 5,860 | 5,880 | 5,810 | 5,810 | 606,300 |
| 2014/08/25 | 5,800 | 5,860 | 5,780 | 5,850 | 396,100 |
| 2014/08/22 | 5,830 | 5,840 | 5,780 | 5,790 | 545,800 |
| 2014/08/21 | 5,850 | 5,850 | 5,790 | 5,800 | 776,100 |
| 2014/08/20 | 5,890 | 5,890 | 5,820 | 5,840 | 715,600 |
| 2014/08/19 | 5,870 | 5,880 | 5,790 | 5,820 | 541,900 |
| 2014/08/18 | 5,810 | 5,840 | 5,760 | 5,840 | 563,600 |
| 2014/08/15 | 5,810 | 5,830 | 5,760 | 5,810 | 842,100 |
| 2014/08/14 | 5,710 | 5,850 | 5,640 | 5,780 | 1,508,100 |
| 2014/08/13 | 5,590 | 5,680 | 5,560 | 5,610 | 1,316,000 |
| 2014/08/12 | 5,540 | 5,580 | 5,520 | 5,550 | 485,300 |
| 2014/08/11 | 5,530 | 5,550 | 5,450 | 5,520 | 529,400 |
| 2014/08/08 | 5,490 | 5,540 | 5,430 | 5,470 | 1,282,100 |
| 2014/08/07 | 5,480 | 5,510 | 5,420 | 5,480 | 878,200 |
| 2014/08/06 | 5,510 | 5,530 | 5,440 | 5,470 | 961,600 |
| 2014/08/05 | 5,610 | 5,630 | 5,510 | 5,510 | 1,667,600 |
| 2014/08/04 | 5,700 | 5,730 | 5,680 | 5,700 | 1,031,800 |
| 2014/08/01 | 5,680 | 5,780 | 5,670 | 5,730 | 1,227,700 |
| 2014/07/31 | 5,700 | 5,780 | 5,700 | 5,730 | 742,500 |
| 2014/07/30 | 5,800 | 5,810 | 5,670 | 5,710 | 1,726,400 |
| 2014/07/29 | 5,920 | 5,950 | 5,900 | 5,920 | 638,200 |
| 2014/07/28 | 5,950 | 5,980 | 5,920 | 5,940 | 794,600 |
| 2014/07/25 | 6,000 | 6,030 | 5,960 | 5,980 | 1,111,200 |
| 2014/07/24 | 6,000 | 6,080 | 6,000 | 6,050 | 828,400 |
| 2014/07/23 | 6,020 | 6,030 | 5,970 | 5,990 | 705,700 |
| 2014/07/22 | 6,040 | 6,110 | 5,960 | 6,000 | 931,900 |
| 2014/07/18 | 5,890 | 5,970 | 5,880 | 5,940 | 556,700 |
| 2014/07/17 | 5,950 | 5,990 | 5,940 | 5,980 | 581,700 |
| 2014/07/16 | 5,880 | 5,970 | 5,870 | 5,930 | 557,000 |
| 2014/07/15 | 5,990 | 6,020 | 5,920 | 5,960 | 982,800 |
| 2014/07/14 | 5,920 | 5,980 | 5,910 | 5,970 | 1,168,700 |
| 2014/07/11 | 5,830 | 5,920 | 5,810 | 5,910 | 1,784,400 |
| 2014/07/10 | 5,840 | 5,940 | 5,810 | 5,820 | 1,520,000 |
| 2014/07/09 | 5,700 | 5,840 | 5,690 | 5,790 | 1,199,800 |
| 2014/07/08 | 5,740 | 5,760 | 5,690 | 5,740 | 1,095,600 |
| 2014/07/07 | 5,670 | 5,760 | 5,660 | 5,690 | 710,400 |
| 2014/07/04 | 5,660 | 5,730 | 5,620 | 5,710 | 797,500 |
| 2014/07/03 | 5,610 | 5,630 | 5,590 | 5,600 | 371,100 |
| 2014/07/02 | 5,590 | 5,620 | 5,540 | 5,610 | 513,500 |
| 2014/07/01 | 5,590 | 5,620 | 5,560 | 5,590 | 785,600 |
| 2014/06/30 | 5,550 | 5,610 | 5,520 | 5,600 | 1,008,300 |
| 2014/06/27 | 5,500 | 5,560 | 5,460 | 5,540 | 834,400 |
| 2014/06/26 | 5,530 | 5,570 | 5,490 | 5,520 | 691,100 |
| 2014/06/25 | 5,480 | 5,550 | 5,470 | 5,510 | 964,900 |
| 2014/06/24 | 5,470 | 5,500 | 5,440 | 5,480 | 642,000 |
| 2014/06/23 | 5,440 | 5,500 | 5,430 | 5,490 | 707,000 |
| 2014/06/20 | 5,340 | 5,450 | 5,340 | 5,420 | 2,151,000 |
| 2014/06/19 | 5,330 | 5,390 | 5,320 | 5,390 | 772,800 |
| 2014/06/18 | 5,320 | 5,330 | 5,290 | 5,330 | 515,900 |
| 2014/06/17 | 5,250 | 5,270 | 5,220 | 5,260 | 739,400 |
| 2014/06/16 | 5,280 | 5,320 | 5,260 | 5,280 | 951,700 |
| 2014/06/13 | 5,470 | 5,470 | 5,270 | 5,280 | 1,659,700 |
| 2014/06/12 | 5,410 | 5,450 | 5,370 | 5,440 | 876,000 |
| 2014/06/11 | 5,420 | 5,490 | 5,420 | 5,480 | 517,500 |
| 2014/06/10 | 5,470 | 5,470 | 5,400 | 5,420 | 538,800 |
| 2014/06/09 | 5,490 | 5,490 | 5,430 | 5,460 | 534,900 |
| 2014/06/06 | 5,410 | 5,460 | 5,380 | 5,420 | 751,100 |
| 2014/06/05 | 5,340 | 5,420 | 5,310 | 5,400 | 1,110,500 |
| 2014/06/04 | 5,280 | 5,330 | 5,260 | 5,320 | 915,600 |
| 2014/06/03 | 5,360 | 5,360 | 5,250 | 5,260 | 870,900 |
| 2014/06/02 | 5,350 | 5,370 | 5,300 | 5,320 | 697,200 |
| 2014/05/30 | 5,340 | 5,340 | 5,290 | 5,310 | 788,800 |
| 2014/05/29 | 5,340 | 5,350 | 5,280 | 5,340 | 522,100 |
| 2014/05/28 | 5,340 | 5,370 | 5,300 | 5,310 | 910,100 |
| 2014/05/27 | 5,300 | 5,330 | 5,280 | 5,280 | 354,000 |
| 2014/05/26 | 5,300 | 5,310 | 5,240 | 5,300 | 541,900 |
| 2014/05/23 | 5,330 | 5,340 | 5,270 | 5,280 | 671,100 |
| 2014/05/22 | 5,300 | 5,320 | 5,270 | 5,320 | 1,167,600 |
| 2014/05/21 | 5,170 | 5,280 | 5,170 | 5,250 | 1,225,500 |
| 2014/05/20 | 5,130 | 5,220 | 5,110 | 5,190 | 1,266,500 |
| 2014/05/19 | 5,100 | 5,170 | 5,100 | 5,120 | 760,400 |
| 2014/05/16 | 5,100 | 5,140 | 5,090 | 5,110 | 575,500 |
| 2014/05/15 | 5,150 | 5,190 | 5,130 | 5,170 | 760,200 |
| 2014/05/14 | 5,160 | 5,200 | 5,150 | 5,200 | 488,700 |
| 2014/05/13 | 5,170 | 5,180 | 5,130 | 5,170 | 458,700 |
| 2014/05/12 | 5,170 | 5,190 | 5,110 | 5,110 | 555,100 |
| 2014/05/09 | 5,230 | 5,290 | 5,170 | 5,180 | 994,000 |
| 2014/05/08 | 5,250 | 5,260 | 5,200 | 5,230 | 961,100 |
| 2014/05/07 | 5,240 | 5,300 | 5,210 | 5,220 | 1,195,900 |
| 2014/05/02 | 5,290 | 5,310 | 5,210 | 5,230 | 974,300 |
| 2014/05/01 | 5,200 | 5,320 | 5,150 | 5,320 | 1,625,200 |
| 2014/04/30 | 5,250 | 5,300 | 5,220 | 5,290 | 1,276,800 |
| 2014/04/28 | 5,190 | 5,220 | 5,170 | 5,220 | 448,100 |
| 2014/04/25 | 5,180 | 5,220 | 5,160 | 5,200 | 534,500 |
| 2014/04/24 | 5,180 | 5,210 | 5,140 | 5,180 | 1,276,300 |
| 2014/04/23 | 5,110 | 5,180 | 5,090 | 5,180 | 1,193,800 |
| 2014/04/22 | 5,100 | 5,110 | 5,070 | 5,090 | 522,700 |
| 2014/04/21 | 5,080 | 5,110 | 5,060 | 5,110 | 731,300 |
| 2014/04/18 | 5,040 | 5,080 | 5,020 | 5,080 | 598,200 |
| 2014/04/17 | 5,010 | 5,060 | 4,975 | 5,030 | 1,024,800 |
| 2014/04/16 | 4,980 | 5,000 | 4,950 | 5,000 | 472,900 |
| 2014/04/15 | 5,010 | 5,020 | 4,930 | 4,950 | 744,400 |
| 2014/04/14 | 4,975 | 4,995 | 4,915 | 4,915 | 862,500 |
| 2014/04/11 | 4,950 | 5,010 | 4,925 | 4,990 | 1,223,800 |
| 2014/04/10 | 5,070 | 5,070 | 5,000 | 5,000 | 749,200 |
| 2014/04/09 | 4,955 | 4,995 | 4,920 | 4,940 | 1,685,600 |
| 2014/04/08 | 5,080 | 5,100 | 5,010 | 5,030 | 1,208,900 |
| 2014/04/07 | 5,130 | 5,140 | 5,080 | 5,120 | 837,400 |
| 2014/04/04 | 5,120 | 5,160 | 5,110 | 5,160 | 781,700 |
| 2014/04/03 | 5,110 | 5,120 | 5,070 | 5,110 | 1,212,600 |
| 2014/04/02 | 5,140 | 5,150 | 5,060 | 5,100 | 1,049,100 |
| 2014/04/01 | 5,170 | 5,190 | 5,100 | 5,160 | 1,875,300 |
| 2014/03/31 | 5,100 | 5,160 | 5,010 | 5,080 | 2,035,300 |
| 2014/03/28 | 4,860 | 5,000 | 4,830 | 4,995 | 2,494,300 |
| 2014/03/27 | 4,570 | 4,820 | 4,555 | 4,805 | 2,683,400 |
| 2014/03/26 | 4,685 | 4,725 | 4,675 | 4,720 | 2,980,500 |
| 2014/03/25 | 4,620 | 4,730 | 4,565 | 4,680 | 2,877,300 |
| 2014/03/24 | 4,830 | 4,870 | 4,680 | 4,760 | 2,509,900 |
| 2014/03/20 | 4,925 | 4,930 | 4,815 | 4,845 | 1,929,700 |
| 2014/03/19 | 4,950 | 4,980 | 4,915 | 4,925 | 1,135,700 |
| 2014/03/18 | 4,990 | 4,990 | 4,925 | 4,930 | 1,058,600 |
| 2014/03/17 | 4,980 | 4,995 | 4,895 | 4,920 | 1,195,600 |
| 2014/03/14 | 5,010 | 5,030 | 4,960 | 4,975 | 1,965,200 |
| 2014/03/13 | 5,120 | 5,170 | 5,110 | 5,130 | 988,400 |
| 2014/03/12 | 5,140 | 5,140 | 5,070 | 5,080 | 1,045,600 |
| 2014/03/11 | 5,170 | 5,190 | 5,130 | 5,150 | 941,800 |
| 2014/03/10 | 5,150 | 5,200 | 5,080 | 5,170 | 1,284,800 |
| 2014/03/07 | 5,040 | 5,170 | 5,040 | 5,150 | 1,970,300 |
| 2014/03/06 | 5,050 | 5,070 | 4,995 | 5,020 | 1,513,700 |
| 2014/03/05 | 5,110 | 5,110 | 5,020 | 5,030 | 695,100 |
| 2014/03/04 | 5,000 | 5,090 | 4,990 | 5,090 | 707,600 |
| 2014/03/03 | 5,030 | 5,040 | 4,980 | 5,040 | 807,100 |
| 2014/02/28 | 5,100 | 5,110 | 5,000 | 5,060 | 1,047,600 |
| 2014/02/27 | 5,140 | 5,140 | 5,040 | 5,050 | 978,300 |
| 2014/02/26 | 5,130 | 5,140 | 5,080 | 5,120 | 761,300 |
| 2014/02/25 | 5,090 | 5,130 | 5,070 | 5,130 | 893,300 |
| 2014/02/24 | 5,070 | 5,090 | 5,020 | 5,090 | 852,500 |
| 2014/02/21 | 4,995 | 5,050 | 4,990 | 5,050 | 765,300 |
| 2014/02/20 | 4,990 | 5,010 | 4,945 | 4,975 | 897,000 |
| 2014/02/19 | 5,000 | 5,010 | 4,965 | 4,995 | 745,100 |
| 2014/02/18 | 4,975 | 5,040 | 4,910 | 4,985 | 1,373,900 |
| 2014/02/17 | 4,960 | 5,010 | 4,900 | 4,930 | 1,167,500 |
| 2014/02/14 | 5,010 | 5,060 | 4,925 | 4,945 | 1,458,500 |
| 2014/02/13 | 5,150 | 5,150 | 5,030 | 5,040 | 785,500 |
| 2014/02/12 | 5,170 | 5,190 | 5,070 | 5,150 | 973,000 |
| 2014/02/10 | 5,000 | 5,120 | 4,960 | 5,100 | 1,224,000 |
| 2014/02/07 | 4,990 | 5,010 | 4,945 | 4,965 | 1,009,100 |
| 2014/02/06 | 5,000 | 5,020 | 4,945 | 4,955 | 782,100 |
| 2014/02/05 | 4,935 | 4,995 | 4,890 | 4,990 | 2,237,200 |
| 2014/02/04 | 4,950 | 4,950 | 4,870 | 4,895 | 1,760,300 |
| 2014/02/03 | 5,210 | 5,250 | 5,020 | 5,050 | 1,334,700 |
| 2014/01/31 | 5,050 | 5,180 | 5,040 | 5,160 | 1,311,700 |
| 2014/01/30 | 5,040 | 5,070 | 4,990 | 5,030 | 1,496,400 |
| 2014/01/29 | 5,020 | 5,080 | 5,010 | 5,020 | 1,048,300 |
| 2014/01/28 | 5,040 | 5,050 | 4,980 | 4,980 | 1,406,700 |
| 2014/01/27 | 5,100 | 5,140 | 5,040 | 5,050 | 1,518,700 |
| 2014/01/24 | 5,220 | 5,260 | 5,200 | 5,230 | 1,037,400 |
| 2014/01/23 | 5,250 | 5,280 | 5,220 | 5,230 | 1,028,800 |
| 2014/01/22 | 5,290 | 5,310 | 5,230 | 5,310 | 715,400 |
| 2014/01/21 | 5,320 | 5,320 | 5,280 | 5,300 | 651,600 |
| 2014/01/20 | 5,330 | 5,340 | 5,300 | 5,320 | 447,800 |
| 2014/01/17 | 5,370 | 5,370 | 5,290 | 5,320 | 1,217,000 |
| 2014/01/16 | 5,330 | 5,380 | 5,310 | 5,370 | 1,038,400 |
| 2014/01/15 | 5,250 | 5,330 | 5,240 | 5,300 | 1,193,400 |
| 2014/01/14 | 5,260 | 5,280 | 5,190 | 5,230 | 1,383,700 |
| 2014/01/10 | 5,240 | 5,280 | 5,180 | 5,220 | 1,244,900 |
| 2014/01/09 | 5,310 | 5,320 | 5,240 | 5,270 | 842,500 |
| 2014/01/08 | 5,200 | 5,330 | 5,180 | 5,280 | 1,686,600 |
| 2014/01/07 | 5,170 | 5,240 | 5,100 | 5,220 | 2,489,100 |
| 2014/01/06 | 5,220 | 5,220 | 5,150 | 5,210 | 1,110,500 |