日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,895 | 3,908 | 3,859 | 3,891 | 882,800 |
| 2018/12/27 | 3,944 | 3,944 | 3,876 | 3,900 | 1,932,200 |
| 2018/12/26 | 3,770 | 3,907 | 3,770 | 3,843 | 1,585,400 |
| 2018/12/25 | 3,826 | 3,828 | 3,739 | 3,761 | 1,918,200 |
| 2018/12/21 | 3,884 | 3,902 | 3,831 | 3,836 | 2,438,200 |
| 2018/12/20 | 3,960 | 3,963 | 3,835 | 3,851 | 1,829,100 |
| 2018/12/19 | 3,958 | 3,973 | 3,908 | 3,960 | 1,321,400 |
| 2018/12/18 | 3,965 | 3,980 | 3,895 | 3,895 | 1,437,700 |
| 2018/12/17 | 3,993 | 4,011 | 3,953 | 3,963 | 1,462,400 |
| 2018/12/14 | 3,963 | 3,975 | 3,931 | 3,965 | 1,551,500 |
| 2018/12/13 | 3,994 | 3,995 | 3,960 | 3,967 | 917,900 |
| 2018/12/12 | 3,951 | 3,982 | 3,926 | 3,959 | 1,719,700 |
| 2018/12/11 | 3,865 | 3,907 | 3,851 | 3,903 | 1,585,900 |
| 2018/12/10 | 3,979 | 3,990 | 3,865 | 3,865 | 1,812,300 |
| 2018/12/07 | 4,012 | 4,030 | 3,972 | 4,027 | 1,136,600 |
| 2018/12/06 | 4,017 | 4,036 | 3,974 | 3,980 | 1,257,100 |
| 2018/12/05 | 4,001 | 4,036 | 3,963 | 4,017 | 1,155,200 |
| 2018/12/04 | 4,111 | 4,130 | 4,054 | 4,055 | 1,621,400 |
| 2018/12/03 | 4,131 | 4,164 | 4,105 | 4,115 | 1,099,900 |
| 2018/11/30 | 4,103 | 4,134 | 4,079 | 4,094 | 1,836,900 |
| 2018/11/29 | 4,075 | 4,120 | 4,038 | 4,111 | 1,872,700 |
| 2018/11/28 | 4,088 | 4,090 | 4,010 | 4,031 | 2,270,200 |
| 2018/11/27 | 4,070 | 4,164 | 4,066 | 4,142 | 2,108,400 |
| 2018/11/26 | 4,172 | 4,179 | 4,060 | 4,075 | 2,706,900 |
| 2018/11/22 | 4,220 | 4,230 | 4,180 | 4,210 | 805,100 |
| 2018/11/21 | 4,175 | 4,203 | 4,153 | 4,188 | 1,819,700 |
| 2018/11/20 | 4,171 | 4,218 | 4,142 | 4,212 | 1,346,500 |
| 2018/11/19 | 4,188 | 4,213 | 4,178 | 4,197 | 1,368,800 |
| 2018/11/16 | 4,200 | 4,217 | 4,169 | 4,204 | 1,528,200 |
| 2018/11/15 | 4,163 | 4,226 | 4,154 | 4,226 | 2,252,900 |
| 2018/11/14 | 4,139 | 4,218 | 4,139 | 4,200 | 2,322,600 |
| 2018/11/13 | 4,100 | 4,109 | 4,024 | 4,109 | 1,554,400 |
| 2018/11/12 | 4,042 | 4,111 | 4,037 | 4,111 | 1,412,600 |
| 2018/11/09 | 3,993 | 4,090 | 3,991 | 4,078 | 1,658,100 |
| 2018/11/08 | 3,990 | 4,000 | 3,956 | 3,975 | 1,290,800 |
| 2018/11/07 | 3,941 | 3,981 | 3,924 | 3,963 | 1,601,200 |
| 2018/11/06 | 3,926 | 3,951 | 3,918 | 3,920 | 1,752,400 |
| 2018/11/05 | 3,900 | 4,005 | 3,900 | 3,987 | 1,590,400 |
| 2018/11/02 | 3,944 | 3,959 | 3,887 | 3,923 | 2,076,700 |
| 2018/11/01 | 4,002 | 4,017 | 3,943 | 3,947 | 1,996,400 |
| 2018/10/31 | 3,955 | 4,028 | 3,932 | 4,017 | 2,558,100 |
| 2018/10/30 | 3,882 | 3,942 | 3,881 | 3,923 | 1,854,100 |
| 2018/10/29 | 3,805 | 3,899 | 3,789 | 3,891 | 1,926,200 |
| 2018/10/26 | 3,810 | 3,816 | 3,775 | 3,787 | 1,530,400 |
| 2018/10/25 | 3,760 | 3,826 | 3,745 | 3,799 | 2,183,900 |
| 2018/10/24 | 3,875 | 3,879 | 3,802 | 3,826 | 1,938,800 |
| 2018/10/23 | 3,902 | 3,902 | 3,827 | 3,833 | 1,331,200 |
| 2018/10/22 | 3,900 | 3,919 | 3,869 | 3,915 | 805,400 |
| 2018/10/19 | 3,892 | 3,923 | 3,863 | 3,894 | 1,025,500 |
| 2018/10/18 | 3,884 | 3,899 | 3,873 | 3,892 | 957,000 |
| 2018/10/17 | 3,858 | 3,872 | 3,843 | 3,861 | 1,344,800 |
| 2018/10/16 | 3,857 | 3,859 | 3,813 | 3,834 | 1,232,500 |
| 2018/10/15 | 3,821 | 3,890 | 3,820 | 3,857 | 2,072,200 |
| 2018/10/12 | 3,767 | 3,828 | 3,761 | 3,803 | 1,777,200 |
| 2018/10/11 | 3,790 | 3,802 | 3,766 | 3,782 | 2,092,300 |
| 2018/10/10 | 3,870 | 3,887 | 3,820 | 3,845 | 2,257,400 |
| 2018/10/09 | 3,960 | 3,972 | 3,867 | 3,874 | 2,397,800 |
| 2018/10/05 | 3,978 | 4,006 | 3,975 | 4,000 | 1,128,900 |
| 2018/10/04 | 3,999 | 4,024 | 3,987 | 4,005 | 1,826,600 |
| 2018/10/03 | 4,009 | 4,030 | 3,982 | 3,982 | 1,474,400 |
| 2018/10/02 | 4,035 | 4,046 | 4,007 | 4,009 | 1,621,700 |
| 2018/10/01 | 4,080 | 4,098 | 4,038 | 4,038 | 1,135,600 |
| 2018/09/28 | 4,165 | 4,176 | 4,060 | 4,084 | 2,148,100 |
| 2018/09/27 | 4,109 | 4,163 | 4,105 | 4,141 | 2,630,800 |
| 2018/09/26 | 4,056 | 4,090 | 4,034 | 4,078 | 3,025,100 |
| 2018/09/25 | 4,011 | 4,120 | 4,010 | 4,118 | 6,055,800 |
| 2018/09/21 | 4,001 | 4,035 | 3,998 | 4,026 | 3,183,900 |
| 2018/09/20 | 4,050 | 4,075 | 4,006 | 4,006 | 2,623,200 |
| 2018/09/19 | 4,156 | 4,165 | 4,081 | 4,081 | 2,817,400 |
| 2018/09/18 | 3,996 | 4,159 | 3,984 | 4,145 | 2,822,100 |
| 2018/09/14 | 4,000 | 4,010 | 3,976 | 3,980 | 1,865,400 |
| 2018/09/13 | 3,984 | 4,020 | 3,981 | 4,000 | 1,003,500 |
| 2018/09/12 | 4,000 | 4,000 | 3,951 | 3,982 | 1,235,000 |
| 2018/09/11 | 4,016 | 4,016 | 3,980 | 3,988 | 993,700 |
| 2018/09/10 | 4,000 | 4,030 | 3,992 | 3,997 | 1,426,400 |
| 2018/09/07 | 3,985 | 4,004 | 3,972 | 3,998 | 1,149,800 |
| 2018/09/06 | 3,995 | 4,018 | 3,961 | 3,982 | 1,670,200 |
| 2018/09/05 | 4,053 | 4,058 | 3,985 | 4,037 | 1,775,800 |
| 2018/09/04 | 4,113 | 4,118 | 4,042 | 4,058 | 1,785,500 |
| 2018/09/03 | 4,040 | 4,114 | 4,039 | 4,113 | 1,896,100 |
| 2018/08/31 | 3,999 | 4,016 | 3,991 | 4,005 | 1,286,200 |
| 2018/08/30 | 3,965 | 4,010 | 3,957 | 4,000 | 1,829,800 |
| 2018/08/29 | 3,950 | 3,979 | 3,922 | 3,969 | 1,516,100 |
| 2018/08/28 | 3,969 | 3,982 | 3,932 | 3,960 | 1,363,100 |
| 2018/08/27 | 3,995 | 3,997 | 3,958 | 3,976 | 1,283,200 |
| 2018/08/24 | 4,008 | 4,024 | 3,988 | 4,001 | 778,100 |
| 2018/08/23 | 4,015 | 4,040 | 4,009 | 4,010 | 836,400 |
| 2018/08/22 | 3,997 | 4,014 | 3,970 | 4,004 | 813,900 |
| 2018/08/21 | 3,986 | 4,013 | 3,959 | 4,002 | 1,086,400 |
| 2018/08/20 | 3,970 | 3,993 | 3,951 | 3,974 | 890,100 |
| 2018/08/17 | 3,959 | 4,026 | 3,947 | 4,008 | 1,314,600 |
| 2018/08/16 | 3,980 | 3,989 | 3,942 | 3,959 | 1,222,200 |
| 2018/08/15 | 4,021 | 4,023 | 3,976 | 3,980 | 980,400 |
| 2018/08/14 | 3,985 | 4,022 | 3,968 | 4,017 | 1,057,400 |
| 2018/08/13 | 4,009 | 4,010 | 3,947 | 3,960 | 1,107,600 |
| 2018/08/10 | 4,052 | 4,055 | 4,007 | 4,017 | 1,094,600 |
| 2018/08/09 | 4,045 | 4,058 | 4,022 | 4,035 | 1,098,700 |
| 2018/08/08 | 3,988 | 4,040 | 3,976 | 4,020 | 1,108,300 |
| 2018/08/07 | 3,955 | 3,994 | 3,943 | 3,986 | 863,400 |
| 2018/08/06 | 4,004 | 4,015 | 3,974 | 3,975 | 734,400 |
| 2018/08/03 | 4,008 | 4,019 | 3,985 | 3,991 | 1,173,500 |
| 2018/08/02 | 4,050 | 4,062 | 4,000 | 4,002 | 1,362,600 |
| 2018/08/01 | 4,072 | 4,167 | 4,059 | 4,072 | 2,235,200 |
| 2018/07/31 | 4,204 | 4,211 | 4,105 | 4,123 | 1,798,700 |
| 2018/07/30 | 4,254 | 4,279 | 4,239 | 4,259 | 681,100 |
| 2018/07/27 | 4,259 | 4,296 | 4,256 | 4,283 | 1,113,800 |
| 2018/07/26 | 4,233 | 4,270 | 4,219 | 4,227 | 993,900 |
| 2018/07/25 | 4,203 | 4,246 | 4,180 | 4,191 | 1,264,900 |
| 2018/07/24 | 4,220 | 4,220 | 4,176 | 4,180 | 929,400 |
| 2018/07/23 | 4,161 | 4,212 | 4,148 | 4,205 | 1,208,500 |
| 2018/07/20 | 4,173 | 4,209 | 4,172 | 4,196 | 1,859,900 |
| 2018/07/19 | 4,117 | 4,159 | 4,111 | 4,134 | 1,530,600 |
| 2018/07/18 | 4,059 | 4,086 | 4,040 | 4,075 | 1,001,900 |
| 2018/07/17 | 4,012 | 4,052 | 3,989 | 4,037 | 1,196,800 |
| 2018/07/13 | 3,903 | 3,965 | 3,896 | 3,952 | 1,093,500 |
| 2018/07/12 | 3,912 | 3,930 | 3,896 | 3,915 | 1,206,800 |
| 2018/07/11 | 3,900 | 3,911 | 3,867 | 3,893 | 1,191,900 |
| 2018/07/10 | 3,910 | 3,927 | 3,897 | 3,900 | 1,332,100 |
| 2018/07/09 | 3,884 | 3,909 | 3,876 | 3,881 | 893,200 |
| 2018/07/06 | 3,897 | 3,906 | 3,866 | 3,871 | 950,300 |
| 2018/07/05 | 3,900 | 3,918 | 3,873 | 3,882 | 934,900 |
| 2018/07/04 | 3,874 | 3,912 | 3,860 | 3,903 | 806,300 |
| 2018/07/03 | 3,863 | 3,879 | 3,845 | 3,874 | 1,307,400 |
| 2018/07/02 | 3,921 | 3,921 | 3,837 | 3,837 | 1,650,200 |
| 2018/06/29 | 3,971 | 3,979 | 3,918 | 3,928 | 1,181,600 |
| 2018/06/28 | 3,991 | 3,992 | 3,908 | 3,931 | 2,157,400 |
| 2018/06/27 | 4,046 | 4,065 | 4,009 | 4,013 | 1,074,600 |
| 2018/06/26 | 4,045 | 4,069 | 4,007 | 4,063 | 1,032,600 |
| 2018/06/25 | 4,100 | 4,104 | 4,048 | 4,059 | 809,000 |
| 2018/06/22 | 4,109 | 4,117 | 4,084 | 4,096 | 968,500 |
| 2018/06/21 | 4,130 | 4,161 | 4,100 | 4,101 | 1,144,800 |
| 2018/06/20 | 4,134 | 4,152 | 4,105 | 4,130 | 1,039,800 |
| 2018/06/19 | 4,200 | 4,201 | 4,130 | 4,130 | 1,400,300 |
| 2018/06/18 | 4,290 | 4,304 | 4,212 | 4,246 | 966,000 |
| 2018/06/15 | 4,299 | 4,308 | 4,275 | 4,294 | 1,337,700 |
| 2018/06/14 | 4,336 | 4,359 | 4,320 | 4,335 | 1,173,100 |
| 2018/06/13 | 4,300 | 4,352 | 4,295 | 4,350 | 980,100 |
| 2018/06/12 | 4,302 | 4,320 | 4,243 | 4,287 | 1,128,100 |
| 2018/06/11 | 4,256 | 4,285 | 4,229 | 4,277 | 707,400 |
| 2018/06/08 | 4,261 | 4,288 | 4,249 | 4,256 | 1,168,700 |
| 2018/06/07 | 4,245 | 4,297 | 4,243 | 4,297 | 1,219,500 |
| 2018/06/06 | 4,220 | 4,231 | 4,178 | 4,230 | 1,234,400 |
| 2018/06/05 | 4,250 | 4,251 | 4,183 | 4,193 | 921,900 |
| 2018/06/04 | 4,205 | 4,241 | 4,196 | 4,222 | 1,068,000 |
| 2018/06/01 | 4,234 | 4,248 | 4,200 | 4,205 | 1,013,800 |
| 2018/05/31 | 4,290 | 4,295 | 4,212 | 4,218 | 1,928,000 |
| 2018/05/30 | 4,262 | 4,311 | 4,255 | 4,287 | 1,317,200 |
| 2018/05/29 | 4,361 | 4,366 | 4,307 | 4,332 | 1,224,200 |
| 2018/05/28 | 4,315 | 4,377 | 4,315 | 4,366 | 1,667,000 |
| 2018/05/25 | 4,260 | 4,296 | 4,234 | 4,293 | 1,989,000 |
| 2018/05/24 | 4,216 | 4,238 | 4,201 | 4,213 | 1,563,700 |
| 2018/05/23 | 4,165 | 4,204 | 4,157 | 4,197 | 1,852,900 |
| 2018/05/22 | 4,124 | 4,156 | 4,106 | 4,144 | 1,094,100 |
| 2018/05/21 | 4,141 | 4,149 | 4,114 | 4,133 | 914,400 |
| 2018/05/18 | 4,091 | 4,119 | 4,074 | 4,114 | 798,900 |
| 2018/05/17 | 4,109 | 4,114 | 4,052 | 4,072 | 955,100 |
| 2018/05/16 | 4,067 | 4,100 | 4,059 | 4,087 | 1,288,000 |
| 2018/05/15 | 4,046 | 4,077 | 4,045 | 4,058 | 1,352,500 |
| 2018/05/14 | 4,011 | 4,042 | 4,010 | 4,032 | 937,300 |
| 2018/05/11 | 3,980 | 4,023 | 3,968 | 4,007 | 1,655,500 |
| 2018/05/10 | 4,014 | 4,016 | 3,962 | 3,985 | 2,291,000 |
| 2018/05/09 | 4,126 | 4,158 | 4,054 | 4,058 | 1,881,700 |
| 2018/05/08 | 4,135 | 4,150 | 4,094 | 4,130 | 1,898,200 |
| 2018/05/07 | 4,144 | 4,145 | 4,110 | 4,134 | 1,103,600 |
| 2018/05/02 | 4,215 | 4,219 | 4,153 | 4,153 | 1,355,300 |
| 2018/05/01 | 4,253 | 4,262 | 4,209 | 4,235 | 1,244,600 |
| 2018/04/27 | 4,320 | 4,326 | 4,253 | 4,310 | 1,479,300 |
| 2018/04/26 | 4,339 | 4,339 | 4,295 | 4,309 | 897,400 |
| 2018/04/25 | 4,310 | 4,342 | 4,301 | 4,311 | 1,163,100 |
| 2018/04/24 | 4,264 | 4,330 | 4,259 | 4,330 | 1,160,400 |
| 2018/04/23 | 4,235 | 4,257 | 4,225 | 4,246 | 593,400 |
| 2018/04/20 | 4,203 | 4,233 | 4,197 | 4,222 | 959,900 |
| 2018/04/19 | 4,242 | 4,243 | 4,185 | 4,190 | 1,271,600 |
| 2018/04/18 | 4,239 | 4,258 | 4,218 | 4,230 | 1,180,000 |
| 2018/04/17 | 4,220 | 4,252 | 4,210 | 4,240 | 976,900 |
| 2018/04/16 | 4,228 | 4,244 | 4,210 | 4,232 | 1,112,700 |
| 2018/04/13 | 4,232 | 4,254 | 4,211 | 4,228 | 1,832,700 |
| 2018/04/12 | 4,253 | 4,263 | 4,207 | 4,217 | 1,732,600 |
| 2018/04/11 | 4,262 | 4,289 | 4,236 | 4,270 | 2,223,600 |
| 2018/04/10 | 4,266 | 4,337 | 4,265 | 4,312 | 1,799,000 |
| 2018/04/09 | 4,304 | 4,353 | 4,301 | 4,336 | 1,337,300 |
| 2018/04/06 | 4,352 | 4,368 | 4,306 | 4,312 | 1,523,600 |
| 2018/04/05 | 4,379 | 4,414 | 4,372 | 4,387 | 1,504,400 |
| 2018/04/04 | 4,337 | 4,366 | 4,303 | 4,357 | 1,354,200 |
| 2018/04/03 | 4,293 | 4,347 | 4,250 | 4,339 | 1,222,100 |
| 2018/04/02 | 4,288 | 4,332 | 4,288 | 4,307 | 962,700 |
| 2018/03/30 | 4,283 | 4,289 | 4,243 | 4,282 | 986,600 |
| 2018/03/29 | 4,293 | 4,346 | 4,256 | 4,289 | 1,885,600 |
| 2018/03/28 | 4,178 | 4,269 | 4,131 | 4,266 | 2,525,600 |
| 2018/03/27 | 4,204 | 4,278 | 4,203 | 4,256 | 3,841,200 |
| 2018/03/26 | 4,200 | 4,204 | 4,161 | 4,204 | 2,229,300 |
| 2018/03/23 | 4,254 | 4,288 | 4,221 | 4,227 | 2,037,900 |
| 2018/03/22 | 4,321 | 4,353 | 4,238 | 4,317 | 2,408,900 |
| 2018/03/20 | 4,335 | 4,409 | 4,316 | 4,391 | 1,587,900 |
| 2018/03/19 | 4,351 | 4,366 | 4,331 | 4,345 | 1,300,900 |
| 2018/03/16 | 4,315 | 4,349 | 4,307 | 4,340 | 1,459,500 |
| 2018/03/15 | 4,279 | 4,332 | 4,261 | 4,321 | 1,603,500 |
| 2018/03/14 | 4,287 | 4,308 | 4,263 | 4,295 | 1,270,300 |
| 2018/03/13 | 4,237 | 4,320 | 4,234 | 4,298 | 1,211,000 |
| 2018/03/12 | 4,234 | 4,260 | 4,228 | 4,243 | 759,600 |
| 2018/03/09 | 4,251 | 4,261 | 4,194 | 4,203 | 1,391,200 |
| 2018/03/08 | 4,252 | 4,258 | 4,203 | 4,222 | 1,118,200 |
| 2018/03/07 | 4,278 | 4,301 | 4,204 | 4,215 | 2,004,900 |
| 2018/03/06 | 4,276 | 4,280 | 4,172 | 4,182 | 1,289,000 |
| 2018/03/05 | 4,173 | 4,220 | 4,170 | 4,206 | 1,517,800 |
| 2018/03/02 | 4,230 | 4,253 | 4,189 | 4,198 | 2,470,100 |
| 2018/03/01 | 4,170 | 4,275 | 4,150 | 4,267 | 3,659,100 |
| 2018/02/28 | 4,117 | 4,126 | 4,086 | 4,089 | 1,531,600 |
| 2018/02/27 | 4,116 | 4,130 | 4,078 | 4,091 | 1,583,000 |
| 2018/02/26 | 4,085 | 4,100 | 4,056 | 4,057 | 957,200 |
| 2018/02/23 | 4,012 | 4,059 | 4,010 | 4,056 | 972,200 |
| 2018/02/22 | 4,012 | 4,039 | 3,990 | 4,010 | 1,570,000 |
| 2018/02/21 | 4,022 | 4,035 | 3,986 | 4,031 | 1,047,700 |
| 2018/02/20 | 4,038 | 4,038 | 3,999 | 4,021 | 716,200 |
| 2018/02/19 | 4,027 | 4,048 | 4,000 | 4,038 | 815,600 |
| 2018/02/16 | 3,946 | 3,986 | 3,930 | 3,977 | 1,260,000 |
| 2018/02/15 | 3,966 | 3,969 | 3,908 | 3,924 | 2,183,400 |
| 2018/02/14 | 3,880 | 3,952 | 3,880 | 3,923 | 2,199,500 |
| 2018/02/13 | 4,000 | 4,005 | 3,867 | 3,872 | 2,818,600 |
| 2018/02/09 | 3,933 | 3,970 | 3,915 | 3,970 | 1,641,500 |
| 2018/02/08 | 3,990 | 4,029 | 3,982 | 4,009 | 2,804,400 |
| 2018/02/07 | 4,030 | 4,093 | 3,972 | 3,975 | 2,741,300 |
| 2018/02/06 | 3,990 | 4,026 | 3,907 | 3,967 | 4,026,600 |
| 2018/02/05 | 4,119 | 4,156 | 4,091 | 4,107 | 2,096,600 |
| 2018/02/02 | 4,180 | 4,183 | 4,114 | 4,140 | 1,849,500 |
| 2018/02/01 | 4,183 | 4,196 | 4,116 | 4,180 | 2,292,900 |
| 2018/01/31 | 4,188 | 4,198 | 4,110 | 4,113 | 2,032,500 |
| 2018/01/30 | 4,172 | 4,183 | 4,133 | 4,162 | 2,051,100 |
| 2018/01/29 | 4,210 | 4,221 | 4,186 | 4,192 | 1,310,500 |
| 2018/01/26 | 4,214 | 4,247 | 4,194 | 4,208 | 1,415,100 |
| 2018/01/25 | 4,230 | 4,243 | 4,150 | 4,233 | 1,929,600 |
| 2018/01/24 | 4,338 | 4,354 | 4,288 | 4,298 | 1,407,100 |
| 2018/01/23 | 4,327 | 4,329 | 4,300 | 4,326 | 1,657,000 |
| 2018/01/22 | 4,307 | 4,320 | 4,270 | 4,320 | 1,665,100 |
| 2018/01/19 | 4,285 | 4,336 | 4,282 | 4,318 | 1,788,300 |
| 2018/01/18 | 4,322 | 4,338 | 4,240 | 4,252 | 1,944,100 |
| 2018/01/17 | 4,290 | 4,294 | 4,264 | 4,289 | 1,565,900 |
| 2018/01/16 | 4,330 | 4,339 | 4,307 | 4,315 | 1,185,400 |
| 2018/01/15 | 4,440 | 4,441 | 4,340 | 4,346 | 1,214,500 |
| 2018/01/12 | 4,439 | 4,442 | 4,384 | 4,410 | 1,384,900 |
| 2018/01/11 | 4,439 | 4,449 | 4,405 | 4,425 | 1,907,900 |
| 2018/01/10 | 4,440 | 4,441 | 4,406 | 4,424 | 1,510,900 |
| 2018/01/09 | 4,500 | 4,504 | 4,450 | 4,487 | 2,273,600 |
| 2018/01/05 | 4,449 | 4,489 | 4,420 | 4,425 | 1,439,100 |
| 2018/01/04 | 4,443 | 4,451 | 4,420 | 4,443 | 1,545,000 |