日本航空(9201)の株主優待関連情報(逆日歩チェック向け)
日本航空(9201)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
日本航空の銘柄基本情報
【9201】日本航空 市場:東P 単位:100株 |
---|
2,416 -50 (-2.01%)
(07/26 15:00)
|
出来高 | 4,252,000 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
日本航空の優待内容、コメント
優待内容 |
優待権利日:3月末日・9月末日
/ 優待回数:年2回
①株主割引券(国内線50%割引/3月末) ②株主割引券(国内線50%割引/9月末) ③旅行商品割引券(7%または5%割引)
【長期保有株主優待制度】上記に加え、
※詳しくは、自社ホームページを参照。 |
||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
到着時期 (いつ届く?) |
5月・11月 | ||||||||||||||||||||||||||||||
長期優遇 |
端株対応:端株対応可
長期条件等:3年以上追加 長期認定公式表記:記載なし 長期認定コメント:300株保有が必要。 |
||||||||||||||||||||||||||||||
優待評価 | (B:普通) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||||||||||||||||||||||||||||||
コメント |
100株以上は3月末のみ。株主割引券は50%オフで価値が高くチケット屋などでも見られる。 旅行商品割引券はうまく利用する人には価値あり。 |
日本航空の株を購入するならどの証券会社がお得?
参考購入約定価格: 241,600円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
日本航空の優待クロス取り(タダ取り)参考情報
必要資金 | 258,400 | 最大逆日歩 (計算値) |
5.0 | 優待価値 (換算) |
3,000 | 優待利回り | -- |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
日本航空の銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]0) 日興(3,500) マネックス(無) |
日本航空の優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 900 | 5,800 | 512,000 | 0 | 500 | 1,800 | 510,200 | |||
2024/07/24 | 29,000 | 0 | 516,900 | 700 | 0 | 2,300 | 514,600 | |||
2024/07/23 | 0 | 16,500 | 487,900 | 300 | 200 | 1,600 | 486,300 | |||
2024/07/22 | 4,400 | 4,700 | 504,400 | 0 | 900 | 1,500 | 502,900 | |||
2024/07/19 | 42,700 | 0 | 504,700 | 1,500 | 0 | 2,400 | 502,300 | |||
2024/07/18 | 12,400 | 700 | 462,000 | 0 | 0 | 900 | 461,100 | |||
2024/07/17 | 1,800 | 2,300 | 450,300 | 0 | 0 | 900 | 449,400 | |||
2024/07/16 | 15,100 | 300 | 450,800 | 200 | 0 | 900 | 449,900 | |||
2024/07/12 | 200,900 | 9,100 | 436,000 | 200 | 200 | 700 | 435,300 | |||
2024/07/11 | 0 | 11,200 | 244,200 | 0 | 200 | 700 | 243,500 | |||
2024/07/10 | 100 | 6,500 | 255,400 | 0 | 200 | 900 | 254,500 | |||
2024/07/09 | 6,200 | 200 | 261,800 | 0 | 1,000 | 1,100 | 260,700 | |||
2024/07/08 | 1,800 | 0 | 255,800 | 600 | 0 | 2,100 | 253,700 | |||
2024/07/05 | 200 | 1,900 | 254,000 | 0 | 3,900 | 1,500 | 252,500 | |||
2024/07/04 | 5,800 | 300 | 255,700 | 0 | 0 | 5,400 | 250,300 | |||
2024/07/03 | 2,700 | 3,400 | 250,200 | 500 | 0 | 5,400 | 244,800 | |||
2024/07/02 | 0 | 4,200 | 250,900 | 0 | 0 | 4,900 | 246,000 | |||
2024/07/01 | 100 | 8,900 | 255,100 | 3,900 | 700 | 4,900 | 250,200 | |||
2024/06/28 | 2,900 | 1,400 | 263,900 | 700 | 0 | 1,700 | 262,200 | |||
2024/06/27 | 6,500 | 200,300 | 262,400 | 0 | 0 | 1,000 | 261,400 | |||
2024/06/26 | 800 | 3,500 | 456,200 | 0 | 0 | 1,000 | 455,200 | |||
2024/06/25 | 700 | 6,000 | 458,900 | 0 | 0 | 1,000 | 457,900 | |||
2024/06/24 | 900 | 10,800 | 464,200 | 0 | 0 | 1,000 | 463,200 | |||
2024/06/21 | 100 | 22,100 | 474,100 | 1,000 | 0 | 1,000 | 473,100 | |||
2024/06/20 | 5,500 | 5,300 | 496,100 | 0 | 0 | 0 | 496,100 | |||
2024/06/19 | 6,500 | 4,300 | 495,900 | 0 | 500 | 0 | 495,900 | |||
2024/06/18 | 400 | 18,500 | 493,700 | 0 | 3,100 | 500 | 493,200 | |||
2024/06/17 | 49,600 | 900 | 511,800 | 3,100 | 0 | 3,600 | 508,200 | |||
2024/06/14 | 2,500 | 117,700 | 463,100 | 0 | 2,800 | 500 | 462,600 | |||
2024/06/13 | 9,900 | 4,500 | 578,300 | 2,800 | 0 | 3,300 | 575,000 | |||
2024/06/12 | 29,800 | 900 | 572,900 | 0 | 1,000 | 500 | 572,400 | |||
2024/06/11 | 105,800 | 6,000 | 544,000 | 1,100 | 0 | 1,500 | 542,500 | |||
2024/06/10 | 10,900 | 6,500 | 444,200 | 0 | 0 | 400 | 443,800 | |||
2024/06/07 | 15,500 | 0 | 439,800 | 400 | 0 | 400 | 439,400 | |||
2024/06/06 | 11,800 | 0 | 424,300 | 0 | 0 | 0 | 424,300 | |||
2024/06/05 | 3,600 | 95,400 | 412,500 | 0 | 6,400 | 0 | 412,500 | |||
2024/06/04 | 0 | 30,800 | 504,300 | 6,400 | 0 | 6,400 | 497,900 | |||
2024/06/03 | 12,000 | 1,700 | 535,100 | 0 | 0 | 0 | 535,100 | |||
2024/05/31 | 5,000 | 66,000 | 524,800 | 0 | 400 | 0 | 524,800 | |||
2024/05/30 | 6,700 | 55,000 | 585,800 | 0 | 1,100 | 400 | 585,400 | |||
2024/05/29 | 28,400 | 0 | 634,100 | 1,100 | 4,700 | 1,500 | 632,600 | |||
2024/05/28 | 9,700 | 7,800 | 605,700 | 0 | 0 | 5,100 | 600,600 | |||
2024/05/27 | 48,100 | 4,800 | 603,800 | 0 | 100 | 5,100 | 598,700 | |||
2024/05/24 | 31,300 | 500 | 560,500 | 300 | 0 | 5,200 | 555,300 | |||
2024/05/23 | 28,200 | 200 | 529,700 | 400 | 0 | 4,900 | 524,800 | |||
2024/05/22 | 5,700 | 24,300 | 501,700 | 0 | 1,100 | 4,500 | 497,200 | |||
2024/05/21 | 1,000 | 9,600 | 520,300 | 1,200 | 0 | 5,600 | 514,700 | |||
2024/05/20 | 300 | 42,600 | 528,900 | 0 | 1,100 | 4,400 | 524,500 | |||
2024/05/17 | 27,800 | 13,500 | 571,200 | 200 | 0 | 5,500 | 565,700 | |||
2024/05/16 | 21,400 | 1,600 | 556,900 | 200 | 0 | 5,300 | 551,600 | |||
2024/05/15 | 55,000 | 0 | 537,100 | 400 | 1,600 | 5,100 | 532,000 | |||
2024/05/14 | 0 | 177,400 | 482,100 | 700 | 0 | 6,300 | 475,800 | |||
2024/05/13 | 400 | 61,100 | 659,500 | 400 | 1,800 | 5,600 | 653,900 | |||
2024/05/10 | 90,200 | 0 | 720,200 | 1,400 | 100 | 7,000 | 713,200 | |||
2024/05/09 | 10,300 | 6,200 | 630,000 | 0 | 1,700 | 5,700 | 624,300 | |||
2024/05/08 | 215,900 | 300 | 625,900 | 400 | 400 | 7,400 | 618,500 | |||
2024/05/07 | 41,100 | 1,500 | 410,300 | 0 | 1,900 | 7,400 | 402,900 | |||
2024/05/02 | 27,100 | 0 | 370,700 | 1,800 | 15,300 | 9,300 | 361,400 | |||
2024/05/01 | 6,000 | 15,400 | 343,600 | 15,300 | 4,300 | 22,800 | 320,800 | |||
2024/04/30 | 30,000 | 0 | 353,000 | 3,600 | 200 | 11,800 | 341,200 | |||
2024/04/26 | 0 | 5,200 | 323,000 | 100 | 500 | 8,400 | 314,600 | |||
2024/04/25 | 9,100 | 0 | 328,200 | 100 | 0 | 8,800 | 319,400 | |||
2024/04/24 | 2,600 | 1,400 | 319,100 | 100 | 0 | 8,700 | 310,400 | |||
2024/04/23 | 1,000 | 5,400 | 317,900 | 300 | 0 | 8,600 | 309,300 | |||
2024/04/22 | 0 | 9,100 | 322,300 | 7,500 | 700 | 8,300 | 314,000 | |||
2024/04/19 | 8,600 | 4,300 | 331,400 | 700 | 2,100 | 1,500 | 329,900 | |||
2024/04/18 | 3,500 | 15,400 | 327,100 | 2,600 | 0 | 2,900 | 324,200 | |||
2024/04/17 | 1,700 | 1,800 | 339,000 | 300 | 2,500 | 300 | 338,700 | |||
2024/04/16 | 8,400 | 12,800 | 339,100 | 1,000 | 9,300 | 2,500 | 336,600 | |||
2024/04/15 | 35,200 | 0 | 343,500 | 8,300 | 13,000 | 10,800 | 332,700 | |||
2024/04/12 | 2,500 | 500 | 308,300 | 2,200 | 0 | 15,500 | 292,800 | |||
2024/04/11 | 300 | 6,700 | 306,300 | 100 | 7,800 | 13,300 | 293,000 | |||
2024/04/10 | 200 | 13,800 | 312,700 | 1,700 | 0 | 21,000 | 291,700 | |||
2024/04/09 | 0 | 24,600 | 326,300 | 11,700 | 8,400 | 19,300 | 307,000 | |||
2024/04/08 | 12,200 | 5,000 | 350,900 | 6,800 | 6,400 | 16,000 | 334,900 | |||
2024/04/05 | 2,300 | 6,900 | 343,700 | 9,200 | 7,700 | 15,600 | 328,100 | |||
2024/04/04 | 7,600 | 4,700 | 348,300 | 9,400 | 0 | 14,100 | 334,200 | |||
2024/04/03 | 10,000 | 2,100 | 345,400 | 200 | 5,000 | 4,700 | 340,700 | |||
2024/04/02 | 6,300 | 127,200 | 337,500 | 1,800 | 11,900 | 9,500 | 328,000 | |||
2024/04/01 | 1,600 | 11,800 | 458,400 | 12,900 | 0 | 19,600 | 438,800 | |||
2024/03/29 | 8,400 | 6,100 | 468,600 | 2,600 | 200 | 6,700 | 461,900 | |||
2024/03/28 | 30,500 | 2,500 | 466,300 | 300 | 32,900 | 4,300 | 462,000 | |||
2024/03/27 | 114,400 | 40,600 | 438,300 | 32,700 | 0 | 36,900 | 401,400 | |||
2024/03/26 | 4,900 | 5,100 | 364,500 | 2,500 | 8,200 | 4,200 | 360,300 | |||
2024/03/25 | 4,200 | 11,300 | 364,700 | 8,200 | 52,900 | 9,900 | 354,800 | |||
2024/03/22 | 11,300 | 33,500 | 371,800 | 54,600 | 3,000 | 54,600 | 317,200 | |||
2024/03/21 | 200 | 108,400 | 394,000 | 3,000 | 0 | 3,000 | 391,000 | |||
2024/03/19 | 1,000 | 12,900 | 502,200 | 0 | 2,700 | 0 | 502,200 | |||
2024/03/18 | 500 | 10,500 | 514,100 | 2,700 | 0 | 2,700 | 511,400 | |||
2024/03/15 | 1,300 | 2,100 | 524,100 | 0 | 0 | 0 | 524,100 | |||
2024/03/14 | 400 | 15,100 | 524,900 | 0 | 600 | 0 | 524,900 | |||
2024/03/13 | 700 | 3,300 | 539,600 | 600 | 8,700 | 600 | 539,000 | |||
2024/03/12 | 16,800 | 7,000 | 542,200 | 0 | 0 | 8,700 | 533,500 | |||
2024/03/11 | 2,900 | 3,100 | 532,400 | 0 | 0 | 8,700 | 523,700 | |||
2024/03/08 | 2,100 | 3,800 | 532,600 | 0 | 0 | 8,700 | 523,900 | |||
2024/03/07 | 1,300 | 1,158,400 | 534,300 | 0 | 0 | 8,700 | 525,600 | |||
2024/03/06 | 900 | 27,600 | 1,691,400 | 0 | 0 | 8,700 | 1,682,700 | |||
2024/03/05 | 22,700 | 900 | 1,718,100 | 0 | 10,800 | 8,700 | 1,709,400 | |||
2024/03/04 | 21,400 | 1,200 | 1,696,300 | 7,900 | 100 | 19,500 | 1,676,800 | |||
2024/03/01 | 10,000 | 5,500 | 1,676,100 | 0 | 0 | 11,700 | 1,664,400 | |||
2024/02/29 | 1,000 | 15,600 | 1,671,600 | 0 | 0 | 11,700 | 1,659,900 | |||
2024/02/28 | 1,500 | 56,000 | 1,686,200 | 5,300 | 0 | 11,700 | 1,674,500 | |||
2024/02/27 | 800 | 2,500 | 1,740,700 | 0 | 0 | 6,400 | 1,734,300 | |||
2024/02/26 | 400 | 164,400 | 1,742,400 | 2,300 | 0 | 6,400 | 1,736,000 | |||
2024/02/22 | 3,100 | 8,400 | 1,906,400 | 4,000 | 0 | 4,100 | 1,902,300 | |||
2024/02/21 | 1,383,300 | 400 | 1,911,700 | 0 | 0 | 100 | 1,911,600 | |||
2024/02/20 | 5,100 | 1,500 | 528,800 | 100 | 0 | 100 | 528,700 | |||
2024/02/19 | 1,700 | 7,200 | 525,200 | 0 | 0 | 0 | 525,200 | |||
2024/02/16 | 1,600 | 7,200 | 530,700 | 0 | 0 | 0 | 530,700 | |||
2024/02/15 | 4,100 | 3,000 | 536,300 | 0 | 0 | 0 | 536,300 | |||
2024/02/14 | 14,000 | 0 | 535,200 | 0 | 0 | 0 | 535,200 | |||
2024/02/13 | 500 | 7,400 | 521,200 | 0 | 0 | 0 | 521,200 | |||
2024/02/09 | 5,400 | 400 | 528,100 | 0 | 0 | 0 | 528,100 | |||
2024/02/08 | 900 | 110,600 | 523,100 | 0 | 4,100 | 0 | 523,100 | |||
2024/02/07 | 4,700 | 5,600 | 632,800 | 0 | 0 | 4,100 | 628,700 | |||
2024/02/06 | 19,800 | 4,300 | 633,700 | 0 | 14,400 | 4,100 | 629,600 | |||
2024/02/05 | 6,700 | 3,900 | 618,200 | 12,900 | 0 | 18,500 | 599,700 | |||
2024/02/02 | 118,300 | 1,100 | 615,400 | 0 | 6,600 | 5,600 | 609,800 | |||
2024/02/01 | 9,900 | 1,500 | 498,200 | 8,800 | 100 | 12,200 | 486,000 | |||
2024/01/31 | 3,800 | 5,500 | 489,800 | 0 | 0 | 3,500 | 486,300 | |||
2024/01/30 | 14,600 | 0 | 491,500 | 0 | 0 | 3,500 | 488,000 | |||
2024/01/29 | 0 | 11,600 | 476,900 | 0 | 0 | 3,500 | 473,400 | |||
2024/01/26 | 6,200 | 1,300 | 488,500 | 0 | 2,900 | 3,500 | 485,000 | |||
2024/01/25 | 1,100 | 8,300 | 483,600 | 6,300 | 0 | 6,400 | 477,200 | |||
2024/01/24 | 4,500 | 0 | 490,800 | 0 | 0 | 100 | 490,700 | |||
2024/01/23 | 600 | 23,300 | 486,300 | 0 | 0 | 100 | 486,200 | |||
2024/01/22 | 200 | 5,800 | 509,000 | 0 | 200 | 100 | 508,900 | |||
2024/01/19 | 1,900 | 3,700 | 514,600 | 0 | 300 | 300 | 514,300 | |||
2024/01/18 | 9,100 | 1,100 | 516,400 | 0 | 0 | 600 | 515,800 | |||
2024/01/17 | 2,900 | 4,300 | 508,400 | 0 | 0 | 600 | 507,800 | |||
2024/01/16 | 2,800 | 2,900 | 509,800 | 200 | 0 | 600 | 509,200 | |||
2024/01/15 | 200 | 4,500 | 509,900 | 0 | 0 | 400 | 509,500 | |||
2024/01/12 | 500 | 10,000 | 514,200 | 0 | 0 | 400 | 513,800 | |||
2024/01/11 | 1,100 | 26,000 | 523,700 | 0 | 0 | 400 | 523,300 | |||
2024/01/10 | 0 | 16,000 | 548,600 | 0 | 0 | 400 | 548,200 | |||
2024/01/09 | 1,900 | 10,400 | 564,600 | 0 | 6,000 | 400 | 564,200 | |||
2024/01/05 | 13,100 | 9,800 | 573,100 | 4,000 | 11,800 | 6,400 | 566,700 | |||
2024/01/04 | 205,800 | 800 | 569,800 | 14,100 | 1,000 | 14,200 | 555,600 |
日本航空の優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/27 | 114,400 | 40,600 | 438,300 | 32,700 | 0 | 36,900 | 401,400 | |||
2024/03/26 | 4,900 | 5,100 | 364,500 | 2,500 | 8,200 | 4,200 | 360,300 | |||
2024/03/25 | 4,200 | 11,300 | 364,700 | 8,200 | 52,900 | 9,900 | 354,800 | |||
2024/03/22 | 11,300 | 33,500 | 371,800 | 54,600 | 3,000 | 54,600 | 317,200 | |||
2024/03/21 | 200 | 108,400 | 394,000 | 3,000 | 0 | 3,000 | 391,000 | |||
2023/09/27 | 0 | 30,200 | 489,800 | 55,200 | 0 | 55,200 | 434,600 | |||
2023/09/26 | 16,400 | 44,200 | 520,000 | 0 | 0 | 0 | 520,000 | |||
2023/09/25 | 6,400 | 6,000 | 547,800 | 0 | 300 | 0 | 547,800 | |||
2023/09/22 | 42,700 | 29,600 | 547,400 | 300 | 100 | 300 | 547,100 | |||
2023/09/21 | 800 | 5,700 | 534,300 | 0 | 7,000 | 100 | 534,200 | |||
2023/03/29 | 0 | 107,600 | 759,100 | 36,000 | 0 | 36,000 | 723,100 | |||
2023/03/28 | 28,900 | 22,900 | 866,700 | 0 | 400 | 0 | 866,700 | |||
2023/03/27 | 3,000 | 30,500 | 860,700 | 0 | 0 | 400 | 860,300 | |||
2023/03/24 | 13,200 | 4,300 | 888,200 | 0 | 0 | 400 | 887,800 | |||
2023/03/23 | 0 | 23,100 | 879,300 | 0 | 0 | 400 | 878,900 | |||
2022/09/28 | 89,800 | 46,800 | 364,000 | 335,300 | 3,000 | 335,300 | 28,700 | |||
2022/09/27 | 28,100 | 80,100 | 321,000 | 3,000 | 700 | 3,000 | 318,000 | |||
2022/09/26 | 110,700 | 27,400 | 373,000 | 200 | 200 | 700 | 372,300 | |||
2022/09/22 | 42,900 | 64,700 | 289,700 | 100 | 8,100 | 700 | 289,000 | |||
2022/03/29 | 13,200 | 64,400 | 835,900 | 85,500 | 10,700 | 86,700 | 749,200 | |||
2022/03/28 | 189,000 | 39,500 | 887,100 | 10,700 | 100 | 11,900 | 875,200 | |||
2022/03/25 | 33,700 | 33,700 | 737,600 | 100 | 300,000 | 1,300 | 736,300 | |||
2022/03/24 | 26,300 | 22,800 | 737,600 | 100 | 1,100 | 301,200 | 436,400 | |||
2022/03/23 | 44,100 | 16,700 | 734,100 | 0 | 600 | 302,200 | 431,900 | |||
2021/09/28 | 94,900 | 128,700 | 457,300 | 25,400 | 0 | 33,100 | 424,200 | |||
2021/09/27 | 90,800 | 31,300 | 491,100 | 4,100 | 400 | 7,700 | 483,400 | |||
2021/09/24 | 400 | 78,900 | 431,600 | 600 | 300 | 4,000 | 427,600 | |||
2021/09/22 | 71,200 | 10,500 | 510,100 | 100 | 11,900 | 3,700 | 506,400 | |||
2021/03/29 | 5,900 | 50,300 | 312,400 | 26,500 | 7,500 | 60,300 | 252,100 | |||
2021/03/26 | 59,300 | 18,800 | 356,800 | 5,800 | 6,800 | 41,300 | 315,500 | |||
2021/03/25 | 2,400 | 38,200 | 316,300 | 6,100 | 1,400 | 42,300 | 274,000 | |||
2021/03/24 | 60,300 | 163,100 | 352,100 | 9,700 | 11,700 | 37,600 | 314,500 | |||
2021/03/23 | 223,400 | 3,400 | 454,900 | 5,600 | 13,800 | 39,600 | 415,300 | |||
2020/09/28 | 0.00 | 16.00 | 0 | 185,700 | 144,600 | 358,600 | 143,900 | 4,200 | 358,600 | 0 |
2020/09/25 | 184,200 | 58,000 | 317,500 | 34,800 | 7,200 | 218,900 | 98,600 | |||
2020/09/24 | 0.00 | 8.40 | 0 | 55,700 | 202,800 | 191,300 | 8,200 | 4,200 | 191,300 | 0 |
2020/09/23 | 170,600 | 53,700 | 338,400 | 1,000 | 35,200 | 187,300 | 151,100 | |||
2020/03/27 | 8.50 | 17.60 | 1 | 1,900 | 18,800 | 81,900 | 1,373,200 | 31,300 | 2,624,200 | ▲2,542,300 |
2020/03/26 | 0.05 | 8.80 | 1 | 2,000 | 8,700 | 98,800 | 167,000 | 10,500 | 1,282,300 | ▲1,183,500 |
2020/03/25 | 0.15 | 8.80 | 3 | 27,200 | 3,000 | 105,500 | 12,400 | 231,400 | 1,125,800 | ▲1,020,300 |
2020/03/24 | 0.05 | 8.40 | 1 | 44,300 | 3,800 | 81,300 | 192,800 | 37,000 | 1,344,800 | ▲1,263,500 |
2020/03/23 | 0.05 | 8.00 | 1 | 3,300 | 83,400 | 40,800 | 242,600 | 39,200 | 1,189,000 | ▲1,148,200 |
2019/09/26 | 4.60 | 28.00 | 1 | 4,000 | 7,300 | 26,000 | 1,450,300 | 0 | 1,454,500 | ▲1,428,500 |
2019/09/25 | 15,500 | 8,200 | 29,300 | 1,300 | 600 | 4,200 | 25,100 | |||
2019/09/24 | 600 | 2,400 | 22,000 | 700 | 400 | 3,500 | 18,500 | |||
2019/09/20 | 6,800 | 0 | 23,800 | 1,400 | 700 | 3,200 | 20,600 | |||
2019/03/26 | 4.80 | 32.00 | 3 | 500 | 19,900 | 4,700 | 737,700 | 0 | 761,800 | ▲757,100 |
2019/03/25 | 0.00 | 15.60 | 0 | 14,100 | 1,100 | 24,100 | 20,900 | 0 | 24,100 | 0 |
2019/03/22 | 900 | 24,700 | 11,100 | 0 | 800 | 3,200 | 7,900 | |||
2019/03/20 | 26,600 | 0 | 34,900 | 0 | 1,000 | 4,000 | 30,900 | |||
2018/09/25 | 9.00 | 33.60 | 3 | 3,700 | 12,300 | 4,400 | 916,200 | 2,600 | 926,600 | ▲922,200 |
2018/09/21 | 0.00 | 16.40 | 0 | 4,400 | 3,100 | 13,000 | 10,600 | 4,400 | 13,000 | 0 |
2018/09/20 | 8,000 | 1,500 | 11,700 | 6,000 | 3,600 | 6,800 | 4,900 | |||
2018/09/19 | 1,300 | 11,400 | 5,200 | 600 | 11,500 | 4,400 | 800 | |||
2018/03/27 | 8.40 | 34.40 | 3 | 2,000 | 76,700 | 12,300 | 412,600 | 9,900 | 470,400 | ▲458,100 |
2018/03/26 | 53,300 | 10,200 | 87,000 | 25,900 | 2,100 | 67,700 | 19,300 | |||
2018/03/23 | 0.00 | 17.20 | 0 | 9,500 | 800 | 43,900 | 10,900 | 2,200 | 43,900 | 0 |
2018/03/22 | 0.00 | 17.60 | 0 | 7,000 | 36,100 | 35,200 | 3,500 | 32,600 | 35,200 | 0 |
2017/09/26 | 7.50 | 31.20 | 3 | 2,500 | 24,900 | 14,100 | 914,400 | 10,100 | 998,400 | ▲984,300 |
2017/09/25 | 0.05 | 15.20 | 1 | 15,300 | 15,400 | 36,500 | 26,700 | 10,100 | 94,100 | ▲57,600 |
2017/09/22 | 0.05 | 15.20 | 1 | 2,000 | 56,700 | 36,600 | 18,800 | 50,800 | 77,500 | ▲40,900 |
2017/09/21 | 0.00 | 15.20 | 1 | 20,800 | 40,200 | 91,300 | 4,600 | 5,800 | 109,500 | ▲18,200 |
2017/09/20 | 0.00 | 15.20 | 0 | 51,600 | 400 | 110,700 | 12,300 | 43,800 | 110,700 | 0 |
2017/03/28 | 1.65 | 29.60 | 3 | 4,000 | 16,100 | 13,500 | 1,332,300 | 500 | 1,357,700 | ▲1,344,200 |
2017/03/27 | 0.00 | 14.80 | 1 | 2,700 | 14,300 | 25,600 | 9,400 | 9,200 | 25,900 | ▲300 |
2017/03/24 | 2,400 | 700 | 37,200 | 200 | 5,100 | 25,700 | 11,500 | |||
2017/03/23 | 1,400 | 12,800 | 35,500 | 900 | 100 | 30,600 | 4,900 | |||
2017/03/22 | 10,100 | 400 | 46,900 | 0 | 7,400 | 29,800 | 17,100 | |||
2016/09/27 | 0.00 | 24.80 | 3 | 62,400 | 57,500 | 94,600 | 479,500 | 3,700 | 500,000 | ▲405,400 |
2016/09/26 | 26,100 | 5,800 | 89,700 | 200 | 1,900 | 24,200 | 65,500 | |||
2016/09/23 | 4,100 | 6,700 | 69,400 | 1,800 | 0 | 25,900 | 43,500 | |||
2016/09/21 | 200 | 2,800 | 72,000 | 400 | 500 | 24,100 | 47,900 | |||
2016/03/28 | 0.55 | 34.40 | 1 | 1,500 | 50,800 | 43,400 | 861,400 | 1,100 | 941,100 | ▲897,700 |
2016/03/25 | 18,500 | 5,200 | 92,700 | 4,100 | 12,600 | 80,800 | 11,900 | |||
2016/03/24 | 0.00 | 17.20 | 1 | 200 | 26,600 | 79,400 | 26,000 | 400 | 89,300 | ▲9,900 |
2016/03/22 | 200 | 2,600 | 109,800 | 300 | 0 | 73,500 | 36,300 | |||
2015/09/25 | 0.05 | 36.00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2015/09/24 | 0.00 | 17.20 | 1 | 1,100 | 111,700 | 58,400 | 2,200 | 8,800 | 72,200 | ▲13,800 |
2015/03/26 | 0.05 | 31.20 | 1 | 13,100 | 54,400 | 43,400 | 787,300 | 3,000 | 812,200 | ▲768,800 |
2015/03/25 | 7,500 | 71,600 | 84,700 | 1,500 | 5,900 | 27,900 | 56,800 | |||
2015/03/24 | 48,700 | 2,800 | 148,800 | 6,300 | 10,700 | 32,300 | 116,500 | |||
2015/03/23 | 300 | 53,300 | 102,900 | 300 | 9,000 | 36,700 | 66,200 | |||
2015/03/20 | 4,000 | 12,600 | 155,900 | 6,200 | 1,000 | 45,400 | 110,500 | |||
2014/09/25 | 0.55 | 48.00 | 1 | 22,900 | 60,200 | 40,300 | 822,800 | 21,200 | 951,200 | ▲910,900 |
2014/09/24 | 0.05 | 23.60 | 1 | 25,300 | 8,500 | 77,600 | 34,900 | 8,700 | 149,600 | ▲72,000 |
2014/09/22 | 0.00 | 23.60 | 3 | 400 | 65,300 | 60,800 | 7,900 | 3,700 | 123,400 | ▲62,600 |
2014/09/19 | 8,900 | 30,200 | 125,700 | 7,800 | 4,900 | 119,200 | 6,500 | |||
2014/03/26 | 0.00 | 40.00 | 1 | 0 | 253,900 | 45,000 | 465,300 | 0 | 477,600 | ▲432,600 |
2014/03/25 | 15,200 | 16,500 | 298,900 | 4,600 | 600 | 12,300 | 286,600 | |||
2014/03/24 | 28,300 | 8,000 | 300,200 | 100 | 53,400 | 8,300 | 291,900 | |||
2014/03/20 | 136,700 | 600 | 279,900 | 61,600 | 300 | 61,600 | 218,300 | |||
2013/09/25 | 0.15 | 48.00 | 1 | 300 | 20,900 | 76,200 | 740,200 | 18,900 | 905,100 | ▲828,900 |
2013/09/24 | 0.15 | 24.00 | 3 | 4,500 | 1,600 | 96,800 | 48,500 | 10,100 | 183,800 | ▲87,000 |
2013/09/20 | 0.15 | 24.00 | 1 | 5,300 | 9,300 | 93,900 | 11,700 | 6,000 | 145,400 | ▲51,500 |
2013/09/19 | 0.00 | 24.00 | 1 | 16,600 | 6,900 | 97,900 | 11,700 | 23,600 | 139,700 | ▲41,800 |
2013/03/26 | 23,600 | 119,300 | 514,000 | 182,400 | 18,700 | 269,000 | 245,000 | |||
2013/03/25 | 415,900 | 74,400 | 609,700 | 21,800 | 9,400 | 105,300 | 504,400 | |||
2013/03/22 | 2,100 | 21,600 | 268,200 | 53,100 | 3,100 | 92,900 | 175,300 | |||
2013/03/21 | 16,900 | 41,100 | 287,700 | 4,200 | 18,700 | 42,900 | 244,800 |
日本航空の株主優待取得過去記事
- 2020-05-19【株主優待】日本航空(9201)の優待到着!50%割引券!
- 2018-05-21【株主優待】日本航空(9201)の優待到着!航空代金50%割引優待券!
- 2017-05-21【株主優待】日本航空(9201)の優待商品到着!半額株主割引券!
- 2015-11-29【株主優待】日本航空(9201)の優待到着!航空券50%割引券!
- 2015-05-20【株主優待】日本航空(9201)の優待到着!片道50%割引券!
- 2014-05-22【株主優待】日本航空(9201)の優待到着、割引券スクラッチ型