日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,407 | 3,424 | 3,386 | 3,415 | 1,308,900 |
| 2016/12/29 | 3,448 | 3,460 | 3,402 | 3,408 | 1,629,300 |
| 2016/12/28 | 3,464 | 3,488 | 3,458 | 3,467 | 1,266,900 |
| 2016/12/27 | 3,491 | 3,504 | 3,475 | 3,491 | 1,049,900 |
| 2016/12/26 | 3,514 | 3,528 | 3,499 | 3,509 | 998,000 |
| 2016/12/22 | 3,505 | 3,511 | 3,491 | 3,510 | 1,091,000 |
| 2016/12/21 | 3,549 | 3,551 | 3,510 | 3,512 | 1,568,300 |
| 2016/12/20 | 3,508 | 3,549 | 3,501 | 3,544 | 1,617,800 |
| 2016/12/19 | 3,508 | 3,525 | 3,490 | 3,511 | 1,789,400 |
| 2016/12/16 | 3,520 | 3,543 | 3,500 | 3,524 | 3,415,500 |
| 2016/12/15 | 3,465 | 3,516 | 3,456 | 3,486 | 2,109,100 |
| 2016/12/14 | 3,500 | 3,501 | 3,474 | 3,482 | 1,646,400 |
| 2016/12/13 | 3,450 | 3,506 | 3,437 | 3,490 | 3,907,000 |
| 2016/12/12 | 3,478 | 3,540 | 3,455 | 3,488 | 3,583,100 |
| 2016/12/09 | 3,425 | 3,459 | 3,388 | 3,444 | 3,314,000 |
| 2016/12/08 | 3,350 | 3,397 | 3,329 | 3,397 | 3,424,300 |
| 2016/12/07 | 3,275 | 3,313 | 3,258 | 3,307 | 2,006,300 |
| 2016/12/06 | 3,279 | 3,279 | 3,241 | 3,263 | 2,215,700 |
| 2016/12/05 | 3,304 | 3,312 | 3,245 | 3,266 | 2,492,000 |
| 2016/12/02 | 3,296 | 3,339 | 3,293 | 3,315 | 2,510,300 |
| 2016/12/01 | 3,408 | 3,408 | 3,296 | 3,300 | 4,660,200 |
| 2016/11/30 | 3,371 | 3,423 | 3,371 | 3,385 | 2,777,400 |
| 2016/11/29 | 3,354 | 3,371 | 3,348 | 3,369 | 1,373,400 |
| 2016/11/28 | 3,366 | 3,381 | 3,343 | 3,356 | 1,717,700 |
| 2016/11/25 | 3,382 | 3,391 | 3,343 | 3,383 | 2,669,400 |
| 2016/11/24 | 3,397 | 3,400 | 3,382 | 3,397 | 1,561,300 |
| 2016/11/22 | 3,382 | 3,398 | 3,366 | 3,397 | 1,822,600 |
| 2016/11/21 | 3,378 | 3,419 | 3,358 | 3,398 | 1,646,800 |
| 2016/11/18 | 3,331 | 3,386 | 3,316 | 3,383 | 3,230,100 |
| 2016/11/17 | 3,300 | 3,355 | 3,287 | 3,331 | 3,482,200 |
| 2016/11/16 | 3,250 | 3,277 | 3,237 | 3,261 | 2,963,200 |
| 2016/11/15 | 3,219 | 3,220 | 3,181 | 3,190 | 2,022,000 |
| 2016/11/14 | 3,200 | 3,234 | 3,200 | 3,221 | 1,804,500 |
| 2016/11/11 | 3,204 | 3,289 | 3,166 | 3,176 | 3,247,800 |
| 2016/11/10 | 3,204 | 3,222 | 3,159 | 3,191 | 3,101,700 |
| 2016/11/09 | 3,165 | 3,205 | 3,032 | 3,111 | 4,726,400 |
| 2016/11/08 | 3,155 | 3,175 | 3,133 | 3,152 | 2,117,600 |
| 2016/11/07 | 3,161 | 3,197 | 3,142 | 3,146 | 2,183,400 |
| 2016/11/04 | 3,153 | 3,163 | 3,103 | 3,118 | 2,792,900 |
| 2016/11/02 | 3,141 | 3,177 | 3,112 | 3,167 | 3,121,800 |
| 2016/11/01 | 3,150 | 3,169 | 3,115 | 3,162 | 3,333,700 |
| 2016/10/31 | 3,055 | 3,100 | 3,055 | 3,096 | 1,983,200 |
| 2016/10/28 | 3,067 | 3,102 | 3,065 | 3,093 | 3,651,900 |
| 2016/10/27 | 3,053 | 3,095 | 3,053 | 3,067 | 1,987,900 |
| 2016/10/26 | 3,080 | 3,111 | 3,076 | 3,099 | 1,591,600 |
| 2016/10/25 | 3,050 | 3,108 | 3,045 | 3,081 | 2,253,800 |
| 2016/10/24 | 3,082 | 3,086 | 3,032 | 3,080 | 2,006,600 |
| 2016/10/21 | 3,030 | 3,096 | 3,027 | 3,079 | 3,106,600 |
| 2016/10/20 | 2,970 | 3,030 | 2,963 | 3,019 | 2,856,600 |
| 2016/10/19 | 2,984 | 2,995 | 2,961 | 2,980 | 1,949,100 |
| 2016/10/18 | 2,972 | 2,989 | 2,949 | 2,984 | 1,957,200 |
| 2016/10/17 | 2,950 | 2,970 | 2,949 | 2,970 | 2,323,200 |
| 2016/10/14 | 2,940 | 2,956 | 2,930 | 2,948 | 2,158,000 |
| 2016/10/13 | 2,946 | 2,972 | 2,930 | 2,943 | 2,200,300 |
| 2016/10/12 | 2,951 | 2,952 | 2,929 | 2,931 | 2,433,400 |
| 2016/10/11 | 3,010 | 3,013 | 2,957 | 2,969 | 2,982,400 |
| 2016/10/07 | 3,015 | 3,028 | 2,997 | 3,028 | 1,888,800 |
| 2016/10/06 | 3,000 | 3,017 | 2,976 | 3,014 | 2,045,400 |
| 2016/10/05 | 2,960 | 3,003 | 2,956 | 2,991 | 2,016,700 |
| 2016/10/04 | 2,959 | 2,972 | 2,952 | 2,962 | 1,899,400 |
| 2016/10/03 | 2,959 | 3,003 | 2,951 | 2,975 | 1,449,700 |
| 2016/09/30 | 2,987 | 2,987 | 2,951 | 2,959 | 2,629,600 |
| 2016/09/29 | 3,027 | 3,032 | 3,005 | 3,006 | 2,067,400 |
| 2016/09/28 | 3,050 | 3,069 | 3,001 | 3,050 | 3,033,900 |
| 2016/09/27 | 3,001 | 3,073 | 2,996 | 3,073 | 5,117,400 |
| 2016/09/26 | 3,080 | 3,094 | 3,019 | 3,027 | 3,577,100 |
| 2016/09/23 | 3,066 | 3,099 | 3,057 | 3,096 | 3,386,700 |
| 2016/09/21 | 3,048 | 3,119 | 3,035 | 3,118 | 2,417,600 |
| 2016/09/20 | 3,082 | 3,097 | 3,040 | 3,048 | 3,223,800 |
| 2016/09/16 | 3,057 | 3,068 | 3,032 | 3,044 | 2,630,000 |
| 2016/09/15 | 3,040 | 3,046 | 2,996 | 3,025 | 2,170,900 |
| 2016/09/14 | 3,070 | 3,094 | 3,050 | 3,055 | 2,269,900 |
| 2016/09/13 | 3,190 | 3,200 | 3,084 | 3,089 | 1,771,400 |
| 2016/09/12 | 3,100 | 3,136 | 3,083 | 3,120 | 1,370,500 |
| 2016/09/09 | 3,100 | 3,147 | 3,094 | 3,143 | 2,374,300 |
| 2016/09/08 | 3,070 | 3,112 | 3,060 | 3,079 | 2,098,000 |
| 2016/09/07 | 3,134 | 3,147 | 3,088 | 3,106 | 2,128,500 |
| 2016/09/06 | 3,135 | 3,150 | 3,123 | 3,141 | 1,312,200 |
| 2016/09/05 | 3,155 | 3,168 | 3,127 | 3,127 | 1,577,800 |
| 2016/09/02 | 3,111 | 3,131 | 3,082 | 3,128 | 1,788,000 |
| 2016/09/01 | 3,150 | 3,158 | 3,107 | 3,107 | 2,126,200 |
| 2016/08/31 | 3,088 | 3,149 | 3,062 | 3,147 | 3,593,800 |
| 2016/08/30 | 3,043 | 3,075 | 3,018 | 3,018 | 5,094,100 |
| 2016/08/29 | 3,124 | 3,135 | 3,036 | 3,051 | 2,251,600 |
| 2016/08/26 | 3,184 | 3,184 | 3,077 | 3,084 | 2,567,600 |
| 2016/08/25 | 3,135 | 3,170 | 3,128 | 3,154 | 2,958,800 |
| 2016/08/24 | 3,088 | 3,089 | 3,020 | 3,085 | 2,171,400 |
| 2016/08/23 | 2,965 | 3,036 | 2,955 | 3,018 | 2,271,500 |
| 2016/08/22 | 2,958 | 2,983 | 2,933 | 2,975 | 2,499,600 |
| 2016/08/19 | 3,018 | 3,021 | 2,965 | 2,986 | 3,147,900 |
| 2016/08/18 | 3,037 | 3,052 | 3,016 | 3,034 | 1,810,200 |
| 2016/08/17 | 3,110 | 3,119 | 3,067 | 3,082 | 1,864,700 |
| 2016/08/16 | 3,136 | 3,157 | 3,108 | 3,113 | 1,597,400 |
| 2016/08/15 | 3,165 | 3,172 | 3,123 | 3,131 | 1,784,000 |
| 2016/08/12 | 3,201 | 3,202 | 3,116 | 3,182 | 2,631,300 |
| 2016/08/10 | 3,159 | 3,205 | 3,092 | 3,179 | 3,142,300 |
| 2016/08/09 | 3,180 | 3,210 | 3,081 | 3,103 | 2,422,700 |
| 2016/08/08 | 3,025 | 3,146 | 3,011 | 3,138 | 3,395,000 |
| 2016/08/05 | 2,988 | 3,017 | 2,982 | 2,990 | 1,919,600 |
| 2016/08/04 | 3,015 | 3,016 | 2,961 | 2,993 | 2,923,900 |
| 2016/08/03 | 3,050 | 3,055 | 2,988 | 2,988 | 2,790,700 |
| 2016/08/02 | 3,120 | 3,125 | 3,070 | 3,070 | 2,033,800 |
| 2016/08/01 | 3,100 | 3,117 | 3,063 | 3,093 | 2,874,300 |
| 2016/07/29 | 3,188 | 3,232 | 3,138 | 3,196 | 2,549,500 |
| 2016/07/28 | 3,200 | 3,206 | 3,126 | 3,177 | 2,688,600 |
| 2016/07/27 | 3,300 | 3,345 | 3,300 | 3,319 | 1,459,400 |
| 2016/07/26 | 3,256 | 3,290 | 3,231 | 3,277 | 1,421,500 |
| 2016/07/25 | 3,318 | 3,361 | 3,276 | 3,287 | 1,683,700 |
| 2016/07/22 | 3,365 | 3,372 | 3,301 | 3,321 | 1,904,300 |
| 2016/07/21 | 3,445 | 3,449 | 3,401 | 3,413 | 1,671,500 |
| 2016/07/20 | 3,430 | 3,453 | 3,363 | 3,387 | 2,139,900 |
| 2016/07/19 | 3,445 | 3,469 | 3,396 | 3,445 | 1,702,500 |
| 2016/07/15 | 3,400 | 3,420 | 3,393 | 3,413 | 1,704,100 |
| 2016/07/14 | 3,415 | 3,427 | 3,361 | 3,372 | 1,856,100 |
| 2016/07/13 | 3,401 | 3,437 | 3,375 | 3,388 | 4,468,000 |
| 2016/07/12 | 3,200 | 3,276 | 3,196 | 3,242 | 3,125,200 |
| 2016/07/11 | 3,052 | 3,122 | 3,052 | 3,101 | 2,792,600 |
| 2016/07/08 | 3,068 | 3,084 | 3,022 | 3,022 | 1,541,700 |
| 2016/07/07 | 3,070 | 3,083 | 3,036 | 3,068 | 3,126,400 |
| 2016/07/06 | 3,132 | 3,143 | 3,061 | 3,078 | 4,047,900 |
| 2016/07/05 | 3,216 | 3,240 | 3,163 | 3,204 | 1,883,300 |
| 2016/07/04 | 3,161 | 3,223 | 3,131 | 3,191 | 2,777,100 |
| 2016/07/01 | 3,286 | 3,300 | 3,195 | 3,207 | 2,745,200 |
| 2016/06/30 | 3,391 | 3,399 | 3,286 | 3,292 | 2,531,200 |
| 2016/06/29 | 3,286 | 3,334 | 3,265 | 3,318 | 1,431,100 |
| 2016/06/28 | 3,205 | 3,286 | 3,163 | 3,260 | 2,735,600 |
| 2016/06/27 | 3,189 | 3,273 | 3,172 | 3,266 | 2,234,100 |
| 2016/06/24 | 3,435 | 3,436 | 3,050 | 3,172 | 3,526,100 |
| 2016/06/23 | 3,430 | 3,432 | 3,401 | 3,424 | 1,135,800 |
| 2016/06/22 | 3,400 | 3,418 | 3,367 | 3,401 | 1,451,400 |
| 2016/06/21 | 3,370 | 3,428 | 3,352 | 3,420 | 1,693,400 |
| 2016/06/20 | 3,383 | 3,407 | 3,364 | 3,378 | 1,947,600 |
| 2016/06/17 | 3,362 | 3,420 | 3,350 | 3,351 | 2,819,000 |
| 2016/06/16 | 3,380 | 3,420 | 3,325 | 3,331 | 2,121,200 |
| 2016/06/15 | 3,400 | 3,448 | 3,363 | 3,421 | 1,720,600 |
| 2016/06/14 | 3,435 | 3,472 | 3,406 | 3,436 | 2,174,100 |
| 2016/06/13 | 3,513 | 3,531 | 3,464 | 3,470 | 1,518,200 |
| 2016/06/10 | 3,562 | 3,581 | 3,540 | 3,564 | 2,461,400 |
| 2016/06/09 | 3,549 | 3,577 | 3,506 | 3,535 | 3,842,000 |
| 2016/06/08 | 3,550 | 3,621 | 3,531 | 3,619 | 2,484,900 |
| 2016/06/07 | 3,607 | 3,608 | 3,526 | 3,539 | 3,213,400 |
| 2016/06/06 | 3,590 | 3,626 | 3,563 | 3,625 | 1,813,100 |
| 2016/06/03 | 3,624 | 3,634 | 3,584 | 3,630 | 1,906,200 |
| 2016/06/02 | 3,710 | 3,717 | 3,619 | 3,625 | 3,112,200 |
| 2016/06/01 | 3,773 | 3,787 | 3,721 | 3,738 | 2,069,200 |
| 2016/05/31 | 3,797 | 3,809 | 3,782 | 3,801 | 1,680,500 |
| 2016/05/30 | 3,832 | 3,839 | 3,792 | 3,804 | 1,561,900 |
| 2016/05/27 | 3,873 | 3,878 | 3,830 | 3,838 | 1,017,000 |
| 2016/05/26 | 3,819 | 3,881 | 3,817 | 3,862 | 1,887,100 |
| 2016/05/25 | 3,780 | 3,833 | 3,777 | 3,830 | 1,924,300 |
| 2016/05/24 | 3,751 | 3,790 | 3,751 | 3,772 | 1,462,800 |
| 2016/05/23 | 3,758 | 3,782 | 3,732 | 3,751 | 1,566,300 |
| 2016/05/20 | 3,802 | 3,808 | 3,761 | 3,774 | 2,235,600 |
| 2016/05/19 | 3,840 | 3,863 | 3,811 | 3,820 | 1,408,600 |
| 2016/05/18 | 3,850 | 3,899 | 3,831 | 3,852 | 1,561,700 |
| 2016/05/17 | 3,899 | 3,914 | 3,850 | 3,852 | 1,554,800 |
| 2016/05/16 | 3,900 | 3,931 | 3,862 | 3,865 | 1,001,300 |
| 2016/05/13 | 3,981 | 4,010 | 3,903 | 3,903 | 1,556,200 |
| 2016/05/12 | 3,949 | 4,000 | 3,933 | 3,994 | 1,305,400 |
| 2016/05/11 | 4,062 | 4,084 | 3,996 | 4,026 | 1,213,200 |
| 2016/05/10 | 3,932 | 4,049 | 3,903 | 4,044 | 1,740,400 |
| 2016/05/09 | 3,949 | 3,966 | 3,919 | 3,936 | 1,222,900 |
| 2016/05/06 | 3,872 | 3,945 | 3,866 | 3,937 | 2,024,900 |
| 2016/05/02 | 3,759 | 3,876 | 3,702 | 3,860 | 3,443,100 |
| 2016/04/28 | 4,055 | 4,059 | 3,953 | 3,953 | 2,339,800 |
| 2016/04/27 | 4,080 | 4,095 | 4,003 | 4,035 | 1,313,400 |
| 2016/04/26 | 4,062 | 4,093 | 4,045 | 4,072 | 1,272,800 |
| 2016/04/25 | 4,100 | 4,109 | 4,055 | 4,063 | 1,372,200 |
| 2016/04/22 | 4,080 | 4,124 | 4,074 | 4,098 | 1,862,500 |
| 2016/04/21 | 4,133 | 4,143 | 4,093 | 4,108 | 1,669,500 |
| 2016/04/20 | 4,125 | 4,146 | 4,090 | 4,102 | 1,503,900 |
| 2016/04/19 | 4,092 | 4,147 | 4,090 | 4,142 | 1,537,000 |
| 2016/04/18 | 4,047 | 4,116 | 4,042 | 4,062 | 1,278,300 |
| 2016/04/15 | 4,121 | 4,176 | 4,104 | 4,167 | 996,900 |
| 2016/04/14 | 4,100 | 4,150 | 4,064 | 4,150 | 2,047,600 |
| 2016/04/13 | 4,012 | 4,086 | 4,011 | 4,080 | 1,770,800 |
| 2016/04/12 | 4,058 | 4,075 | 4,005 | 4,038 | 1,446,700 |
| 2016/04/11 | 4,002 | 4,058 | 3,991 | 4,058 | 1,576,200 |
| 2016/04/08 | 3,890 | 4,066 | 3,890 | 4,022 | 2,406,400 |
| 2016/04/07 | 3,983 | 4,011 | 3,940 | 4,004 | 1,292,600 |
| 2016/04/06 | 3,942 | 3,997 | 3,895 | 3,995 | 2,434,500 |
| 2016/04/05 | 3,987 | 3,994 | 3,891 | 3,915 | 1,859,500 |
| 2016/04/04 | 4,047 | 4,093 | 3,994 | 4,010 | 1,898,400 |
| 2016/04/01 | 4,088 | 4,091 | 4,008 | 4,051 | 2,440,600 |
| 2016/03/31 | 4,165 | 4,204 | 4,122 | 4,122 | 1,830,000 |
| 2016/03/30 | 4,161 | 4,222 | 4,160 | 4,167 | 1,403,600 |
| 2016/03/29 | 4,154 | 4,206 | 4,137 | 4,180 | 2,428,800 |
| 2016/03/28 | 4,260 | 4,265 | 4,210 | 4,248 | 3,811,200 |
| 2016/03/25 | 4,249 | 4,270 | 4,204 | 4,218 | 1,652,400 |
| 2016/03/24 | 4,196 | 4,276 | 4,176 | 4,253 | 2,793,600 |
| 2016/03/23 | 4,166 | 4,184 | 4,149 | 4,174 | 2,217,000 |
| 2016/03/22 | 4,129 | 4,168 | 4,111 | 4,144 | 1,937,900 |
| 2016/03/18 | 4,085 | 4,095 | 4,022 | 4,094 | 2,263,000 |
| 2016/03/17 | 4,160 | 4,173 | 4,071 | 4,092 | 2,105,200 |
| 2016/03/16 | 4,104 | 4,175 | 4,100 | 4,149 | 1,699,800 |
| 2016/03/15 | 4,093 | 4,124 | 4,071 | 4,099 | 1,671,200 |
| 2016/03/14 | 4,088 | 4,104 | 4,050 | 4,070 | 1,562,000 |
| 2016/03/11 | 3,980 | 4,079 | 3,966 | 4,056 | 2,529,400 |
| 2016/03/10 | 3,961 | 4,018 | 3,945 | 4,003 | 2,537,800 |
| 2016/03/09 | 4,045 | 4,058 | 3,934 | 3,950 | 4,211,900 |
| 2016/03/08 | 4,072 | 4,095 | 4,027 | 4,061 | 3,606,400 |
| 2016/03/07 | 4,116 | 4,122 | 4,061 | 4,092 | 1,454,500 |
| 2016/03/04 | 4,051 | 4,129 | 4,024 | 4,124 | 2,761,200 |
| 2016/03/03 | 4,140 | 4,156 | 4,025 | 4,049 | 4,164,500 |
| 2016/03/02 | 4,110 | 4,147 | 4,045 | 4,140 | 2,456,500 |
| 2016/03/01 | 4,016 | 4,087 | 4,016 | 4,066 | 1,617,200 |
| 2016/02/29 | 4,201 | 4,201 | 4,040 | 4,040 | 2,363,800 |
| 2016/02/26 | 4,187 | 4,220 | 4,161 | 4,169 | 1,476,200 |
| 2016/02/25 | 4,120 | 4,207 | 4,106 | 4,170 | 2,044,900 |
| 2016/02/24 | 4,080 | 4,152 | 4,056 | 4,125 | 1,590,300 |
| 2016/02/23 | 4,199 | 4,258 | 4,111 | 4,143 | 2,385,600 |
| 2016/02/22 | 4,002 | 4,195 | 4,000 | 4,192 | 3,349,400 |
| 2016/02/19 | 3,890 | 4,009 | 3,862 | 3,970 | 3,639,300 |
| 2016/02/18 | 4,055 | 4,058 | 3,912 | 3,939 | 3,190,300 |
| 2016/02/17 | 3,946 | 4,089 | 3,944 | 4,007 | 3,264,400 |
| 2016/02/16 | 4,023 | 4,086 | 3,932 | 3,947 | 3,698,200 |
| 2016/02/15 | 3,878 | 4,113 | 3,877 | 4,062 | 4,008,900 |
| 2016/02/12 | 3,765 | 3,804 | 3,684 | 3,692 | 4,093,000 |
| 2016/02/10 | 4,050 | 4,083 | 3,802 | 3,868 | 3,825,000 |
| 2016/02/09 | 4,021 | 4,074 | 4,012 | 4,022 | 2,289,100 |
| 2016/02/08 | 4,030 | 4,165 | 4,023 | 4,141 | 2,095,200 |
| 2016/02/05 | 4,150 | 4,161 | 4,040 | 4,076 | 3,625,200 |
| 2016/02/04 | 4,222 | 4,275 | 4,130 | 4,175 | 3,717,800 |
| 2016/02/03 | 4,309 | 4,312 | 4,190 | 4,276 | 4,081,400 |
| 2016/02/02 | 4,279 | 4,325 | 4,225 | 4,302 | 3,061,800 |
| 2016/02/01 | 4,481 | 4,509 | 4,201 | 4,247 | 4,851,500 |
| 2016/01/29 | 4,443 | 4,494 | 4,325 | 4,476 | 3,571,700 |
| 2016/01/28 | 4,361 | 4,438 | 4,345 | 4,417 | 2,647,300 |
| 2016/01/27 | 4,320 | 4,359 | 4,282 | 4,348 | 2,295,300 |
| 2016/01/26 | 4,291 | 4,314 | 4,255 | 4,262 | 2,152,500 |
| 2016/01/25 | 4,265 | 4,310 | 4,215 | 4,289 | 3,760,200 |
| 2016/01/22 | 4,300 | 4,321 | 4,112 | 4,306 | 4,028,900 |
| 2016/01/21 | 4,250 | 4,427 | 4,203 | 4,203 | 4,038,900 |
| 2016/01/20 | 4,298 | 4,330 | 4,202 | 4,207 | 2,520,300 |
| 2016/01/19 | 4,347 | 4,376 | 4,293 | 4,320 | 1,898,500 |
| 2016/01/18 | 4,277 | 4,372 | 4,270 | 4,357 | 2,159,700 |
| 2016/01/15 | 4,270 | 4,367 | 4,262 | 4,347 | 3,772,400 |
| 2016/01/14 | 4,200 | 4,259 | 4,150 | 4,210 | 2,855,800 |
| 2016/01/13 | 4,160 | 4,248 | 4,119 | 4,240 | 4,105,600 |
| 2016/01/12 | 4,176 | 4,207 | 4,031 | 4,040 | 4,465,300 |
| 2016/01/08 | 4,186 | 4,260 | 4,141 | 4,177 | 2,157,400 |
| 2016/01/07 | 4,266 | 4,328 | 4,204 | 4,225 | 2,674,500 |
| 2016/01/06 | 4,309 | 4,358 | 4,209 | 4,224 | 2,135,200 |
| 2016/01/05 | 4,269 | 4,306 | 4,248 | 4,276 | 1,703,800 |
| 2016/01/04 | 4,345 | 4,352 | 4,247 | 4,258 | 2,175,900 |