日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,383 | 4,387 | 4,335 | 4,356 | 1,475,900 |
| 2015/12/29 | 4,270 | 4,368 | 4,263 | 4,360 | 1,564,500 |
| 2015/12/28 | 4,313 | 4,330 | 4,256 | 4,273 | 1,316,300 |
| 2015/12/25 | 4,213 | 4,276 | 4,210 | 4,263 | 1,137,700 |
| 2015/12/24 | 4,350 | 4,359 | 4,245 | 4,245 | 1,844,800 |
| 2015/12/22 | 4,300 | 4,368 | 4,283 | 4,342 | 2,787,600 |
| 2015/12/21 | 4,189 | 4,240 | 4,189 | 4,230 | 2,106,200 |
| 2015/12/18 | 4,250 | 4,321 | 4,181 | 4,190 | 4,097,600 |
| 2015/12/17 | 4,194 | 4,235 | 4,135 | 4,195 | 4,109,600 |
| 2015/12/16 | 4,250 | 4,254 | 4,133 | 4,149 | 4,274,100 |
| 2015/12/15 | 4,299 | 4,338 | 4,239 | 4,248 | 2,505,300 |
| 2015/12/14 | 4,233 | 4,252 | 4,180 | 4,229 | 4,340,100 |
| 2015/12/11 | 4,321 | 4,360 | 4,316 | 4,342 | 2,325,700 |
| 2015/12/10 | 4,300 | 4,366 | 4,291 | 4,305 | 2,190,000 |
| 2015/12/09 | 4,420 | 4,438 | 4,312 | 4,321 | 2,552,400 |
| 2015/12/08 | 4,398 | 4,430 | 4,335 | 4,390 | 2,988,000 |
| 2015/12/07 | 4,337 | 4,356 | 4,319 | 4,331 | 2,301,000 |
| 2015/12/04 | 4,250 | 4,269 | 4,226 | 4,249 | 2,435,100 |
| 2015/12/03 | 4,333 | 4,375 | 4,305 | 4,313 | 2,805,700 |
| 2015/12/02 | 4,273 | 4,343 | 4,268 | 4,300 | 2,555,200 |
| 2015/12/01 | 4,274 | 4,274 | 4,211 | 4,259 | 2,726,300 |
| 2015/11/30 | 4,272 | 4,273 | 4,202 | 4,210 | 3,129,000 |
| 2015/11/27 | 4,357 | 4,359 | 4,271 | 4,278 | 2,977,700 |
| 2015/11/26 | 4,409 | 4,444 | 4,370 | 4,379 | 1,796,100 |
| 2015/11/25 | 4,389 | 4,426 | 4,363 | 4,371 | 3,135,000 |
| 2015/11/24 | 4,452 | 4,454 | 4,382 | 4,410 | 3,470,400 |
| 2015/11/20 | 4,500 | 4,530 | 4,452 | 4,482 | 2,482,900 |
| 2015/11/19 | 4,604 | 4,611 | 4,470 | 4,491 | 2,662,200 |
| 2015/11/18 | 4,600 | 4,639 | 4,524 | 4,531 | 2,096,300 |
| 2015/11/17 | 4,610 | 4,618 | 4,558 | 4,584 | 2,273,700 |
| 2015/11/16 | 4,542 | 4,613 | 4,537 | 4,558 | 2,696,200 |
| 2015/11/13 | 4,640 | 4,707 | 4,624 | 4,697 | 1,562,800 |
| 2015/11/12 | 4,717 | 4,767 | 4,661 | 4,675 | 1,591,700 |
| 2015/11/11 | 4,627 | 4,733 | 4,617 | 4,725 | 1,845,700 |
| 2015/11/10 | 4,605 | 4,649 | 4,581 | 4,644 | 1,477,000 |
| 2015/11/09 | 4,648 | 4,699 | 4,620 | 4,639 | 1,989,000 |
| 2015/11/06 | 4,625 | 4,627 | 4,563 | 4,597 | 1,823,200 |
| 2015/11/05 | 4,590 | 4,625 | 4,561 | 4,584 | 1,751,100 |
| 2015/11/04 | 4,600 | 4,633 | 4,565 | 4,573 | 2,280,400 |
| 2015/11/02 | 4,600 | 4,643 | 4,521 | 4,530 | 2,738,600 |
| 2015/10/30 | 4,555 | 4,605 | 4,481 | 4,580 | 2,462,800 |
| 2015/10/29 | 4,510 | 4,510 | 4,415 | 4,455 | 2,671,700 |
| 2015/10/28 | 4,495 | 4,560 | 4,485 | 4,545 | 2,100,100 |
| 2015/10/27 | 4,540 | 4,580 | 4,450 | 4,460 | 3,188,400 |
| 2015/10/26 | 4,390 | 4,495 | 4,380 | 4,490 | 4,001,300 |
| 2015/10/23 | 4,350 | 4,365 | 4,275 | 4,295 | 1,988,600 |
| 2015/10/22 | 4,285 | 4,385 | 4,260 | 4,280 | 2,364,800 |
| 2015/10/21 | 4,290 | 4,320 | 4,265 | 4,300 | 1,477,900 |
| 2015/10/20 | 4,340 | 4,360 | 4,290 | 4,310 | 1,398,800 |
| 2015/10/19 | 4,355 | 4,360 | 4,295 | 4,330 | 884,100 |
| 2015/10/16 | 4,295 | 4,385 | 4,290 | 4,345 | 1,535,300 |
| 2015/10/15 | 4,220 | 4,295 | 4,220 | 4,285 | 1,795,500 |
| 2015/10/14 | 4,230 | 4,270 | 4,205 | 4,245 | 2,165,700 |
| 2015/10/13 | 4,230 | 4,300 | 4,195 | 4,290 | 4,622,700 |
| 2015/10/09 | 4,185 | 4,190 | 4,060 | 4,110 | 5,382,200 |
| 2015/10/08 | 4,200 | 4,250 | 4,135 | 4,155 | 3,949,800 |
| 2015/10/07 | 4,410 | 4,410 | 4,255 | 4,325 | 2,929,700 |
| 2015/10/06 | 4,500 | 4,515 | 4,415 | 4,435 | 1,528,600 |
| 2015/10/05 | 4,390 | 4,485 | 4,375 | 4,415 | 3,344,900 |
| 2015/10/02 | 4,300 | 4,400 | 4,295 | 4,310 | 1,718,700 |
| 2015/10/01 | 4,265 | 4,295 | 4,200 | 4,275 | 2,337,800 |
| 2015/09/30 | 4,185 | 4,225 | 4,150 | 4,215 | 2,725,600 |
| 2015/09/29 | 4,345 | 4,375 | 4,165 | 4,185 | 3,875,000 |
| 2015/09/28 | 4,390 | 4,480 | 4,345 | 4,475 | 3,027,600 |
| 2015/09/25 | 4,340 | 4,430 | 4,330 | 4,405 | 4,872,500 |
| 2015/09/24 | 4,155 | 4,340 | 4,155 | 4,265 | 2,995,600 |
| 2015/09/18 | 4,365 | 4,365 | 4,280 | 4,285 | 2,243,900 |
| 2015/09/17 | 4,400 | 4,420 | 4,350 | 4,380 | 2,887,900 |
| 2015/09/16 | 4,190 | 4,315 | 4,160 | 4,300 | 3,911,900 |
| 2015/09/15 | 4,130 | 4,160 | 4,095 | 4,120 | 3,205,900 |
| 2015/09/14 | 4,190 | 4,210 | 4,120 | 4,130 | 1,232,300 |
| 2015/09/11 | 4,110 | 4,195 | 4,070 | 4,160 | 3,955,600 |
| 2015/09/10 | 4,100 | 4,170 | 4,055 | 4,155 | 1,554,700 |
| 2015/09/09 | 4,100 | 4,180 | 4,075 | 4,165 | 3,023,300 |
| 2015/09/08 | 4,050 | 4,060 | 3,965 | 3,965 | 1,958,100 |
| 2015/09/07 | 4,000 | 4,060 | 3,950 | 4,055 | 2,406,800 |
| 2015/09/04 | 4,175 | 4,200 | 4,005 | 4,035 | 2,498,700 |
| 2015/09/03 | 4,185 | 4,235 | 4,145 | 4,145 | 1,883,200 |
| 2015/09/02 | 4,085 | 4,240 | 4,080 | 4,140 | 4,278,700 |
| 2015/09/01 | 4,310 | 4,335 | 4,145 | 4,145 | 2,652,200 |
| 2015/08/31 | 4,340 | 4,350 | 4,290 | 4,315 | 2,104,300 |
| 2015/08/28 | 4,460 | 4,475 | 4,280 | 4,340 | 3,351,400 |
| 2015/08/27 | 4,430 | 4,465 | 4,335 | 4,355 | 2,736,800 |
| 2015/08/26 | 4,270 | 4,325 | 4,115 | 4,310 | 3,941,000 |
| 2015/08/25 | 4,020 | 4,345 | 4,015 | 4,155 | 6,290,400 |
| 2015/08/24 | 4,220 | 4,270 | 4,090 | 4,090 | 4,367,000 |
| 2015/08/21 | 4,465 | 4,480 | 4,405 | 4,420 | 2,783,600 |
| 2015/08/20 | 4,540 | 4,635 | 4,525 | 4,535 | 2,675,100 |
| 2015/08/19 | 4,620 | 4,620 | 4,510 | 4,540 | 2,927,300 |
| 2015/08/18 | 4,700 | 4,730 | 4,655 | 4,665 | 1,877,200 |
| 2015/08/17 | 4,685 | 4,775 | 4,660 | 4,725 | 2,622,000 |
| 2015/08/14 | 4,620 | 4,730 | 4,615 | 4,685 | 2,140,300 |
| 2015/08/13 | 4,550 | 4,605 | 4,470 | 4,575 | 2,954,700 |
| 2015/08/12 | 4,690 | 4,760 | 4,600 | 4,605 | 2,631,900 |
| 2015/08/11 | 4,840 | 4,880 | 4,655 | 4,670 | 4,618,300 |
| 2015/08/10 | 4,720 | 4,845 | 4,685 | 4,835 | 1,683,500 |
| 2015/08/07 | 4,760 | 4,795 | 4,685 | 4,710 | 1,818,300 |
| 2015/08/06 | 4,905 | 4,910 | 4,795 | 4,795 | 1,985,300 |
| 2015/08/05 | 4,830 | 4,930 | 4,830 | 4,845 | 2,072,900 |
| 2015/08/04 | 4,790 | 4,940 | 4,775 | 4,825 | 3,502,200 |
| 2015/08/03 | 4,640 | 4,750 | 4,640 | 4,750 | 1,676,800 |
| 2015/07/31 | 4,690 | 4,755 | 4,630 | 4,680 | 3,015,400 |
| 2015/07/30 | 4,630 | 4,630 | 4,540 | 4,595 | 1,703,800 |
| 2015/07/29 | 4,560 | 4,570 | 4,470 | 4,520 | 1,653,700 |
| 2015/07/28 | 4,485 | 4,590 | 4,480 | 4,540 | 2,798,800 |
| 2015/07/27 | 4,590 | 4,665 | 4,535 | 4,550 | 1,614,600 |
| 2015/07/24 | 4,720 | 4,750 | 4,600 | 4,615 | 2,578,300 |
| 2015/07/23 | 4,650 | 4,705 | 4,630 | 4,695 | 2,785,100 |
| 2015/07/22 | 4,590 | 4,650 | 4,570 | 4,620 | 3,971,200 |
| 2015/07/21 | 4,550 | 4,610 | 4,530 | 4,590 | 1,827,000 |
| 2015/07/17 | 4,480 | 4,515 | 4,475 | 4,485 | 1,857,900 |
| 2015/07/16 | 4,465 | 4,495 | 4,445 | 4,460 | 3,074,600 |
| 2015/07/15 | 4,400 | 4,450 | 4,385 | 4,435 | 2,925,100 |
| 2015/07/14 | 4,400 | 4,410 | 4,355 | 4,400 | 1,888,600 |
| 2015/07/13 | 4,230 | 4,360 | 4,210 | 4,340 | 2,388,700 |
| 2015/07/10 | 4,200 | 4,275 | 4,190 | 4,230 | 4,077,300 |
| 2015/07/09 | 4,060 | 4,205 | 4,035 | 4,195 | 4,797,300 |
| 2015/07/08 | 4,400 | 4,415 | 4,140 | 4,150 | 4,749,000 |
| 2015/07/07 | 4,315 | 4,405 | 4,305 | 4,365 | 2,922,900 |
| 2015/07/06 | 4,275 | 4,330 | 4,255 | 4,270 | 1,394,100 |
| 2015/07/03 | 4,360 | 4,375 | 4,300 | 4,310 | 1,431,300 |
| 2015/07/02 | 4,355 | 4,385 | 4,320 | 4,335 | 3,547,700 |
| 2015/07/01 | 4,355 | 4,355 | 4,265 | 4,320 | 4,288,900 |
| 2015/06/30 | 4,215 | 4,315 | 4,210 | 4,270 | 3,821,200 |
| 2015/06/29 | 4,145 | 4,245 | 4,145 | 4,200 | 2,249,100 |
| 2015/06/26 | 4,290 | 4,330 | 4,245 | 4,290 | 3,105,600 |
| 2015/06/25 | 4,185 | 4,255 | 4,180 | 4,230 | 1,611,900 |
| 2015/06/24 | 4,145 | 4,245 | 4,140 | 4,225 | 2,320,200 |
| 2015/06/23 | 4,125 | 4,205 | 4,095 | 4,195 | 3,602,800 |
| 2015/06/22 | 3,975 | 4,030 | 3,965 | 4,020 | 2,011,700 |
| 2015/06/19 | 3,960 | 4,015 | 3,955 | 3,975 | 2,101,400 |
| 2015/06/18 | 4,010 | 4,010 | 3,940 | 3,940 | 2,412,900 |
| 2015/06/17 | 4,035 | 4,040 | 3,985 | 4,010 | 1,561,600 |
| 2015/06/16 | 4,010 | 4,055 | 4,005 | 4,005 | 1,789,500 |
| 2015/06/15 | 3,980 | 3,995 | 3,965 | 3,985 | 1,267,600 |
| 2015/06/12 | 4,025 | 4,040 | 3,990 | 4,005 | 2,695,100 |
| 2015/06/11 | 4,030 | 4,055 | 4,000 | 4,055 | 1,648,700 |
| 2015/06/10 | 4,015 | 4,030 | 3,980 | 3,990 | 2,238,000 |
| 2015/06/09 | 4,055 | 4,075 | 4,030 | 4,030 | 1,806,400 |
| 2015/06/08 | 4,150 | 4,155 | 4,060 | 4,070 | 2,073,800 |
| 2015/06/05 | 4,145 | 4,160 | 4,080 | 4,145 | 2,790,300 |
| 2015/06/04 | 4,130 | 4,190 | 4,090 | 4,145 | 2,261,300 |
| 2015/06/03 | 4,150 | 4,155 | 4,070 | 4,085 | 2,333,900 |
| 2015/06/02 | 4,230 | 4,245 | 4,065 | 4,135 | 5,460,900 |
| 2015/06/01 | 4,230 | 4,295 | 4,230 | 4,250 | 1,863,000 |
| 2015/05/29 | 4,250 | 4,300 | 4,240 | 4,275 | 3,030,800 |
| 2015/05/28 | 4,345 | 4,350 | 4,240 | 4,240 | 4,075,500 |
| 2015/05/27 | 4,230 | 4,235 | 4,185 | 4,220 | 3,239,200 |
| 2015/05/26 | 4,120 | 4,290 | 4,110 | 4,250 | 4,416,500 |
| 2015/05/25 | 4,025 | 4,110 | 4,020 | 4,095 | 1,953,000 |
| 2015/05/22 | 4,025 | 4,055 | 3,980 | 3,995 | 2,748,900 |
| 2015/05/21 | 4,090 | 4,125 | 4,020 | 4,035 | 4,323,200 |
| 2015/05/20 | 4,115 | 4,135 | 4,060 | 4,070 | 4,669,200 |
| 2015/05/19 | 4,030 | 4,090 | 4,020 | 4,060 | 3,101,900 |
| 2015/05/18 | 4,000 | 4,025 | 3,975 | 4,005 | 1,830,800 |
| 2015/05/15 | 3,930 | 4,015 | 3,925 | 4,000 | 2,569,900 |
| 2015/05/14 | 3,920 | 3,935 | 3,880 | 3,900 | 1,638,500 |
| 2015/05/13 | 3,935 | 3,955 | 3,900 | 3,920 | 1,504,500 |
| 2015/05/12 | 4,020 | 4,055 | 3,915 | 3,965 | 2,850,600 |
| 2015/05/11 | 4,050 | 4,070 | 4,005 | 4,015 | 2,472,900 |
| 2015/05/08 | 3,880 | 4,005 | 3,875 | 3,990 | 2,920,100 |
| 2015/05/07 | 3,880 | 3,945 | 3,840 | 3,855 | 5,245,900 |
| 2015/05/01 | 3,890 | 3,980 | 3,845 | 3,975 | 3,449,800 |
| 2015/04/30 | 3,905 | 4,030 | 3,905 | 4,000 | 2,579,400 |
| 2015/04/28 | 3,995 | 4,060 | 3,990 | 4,010 | 1,580,500 |
| 2015/04/27 | 3,980 | 4,080 | 3,975 | 4,040 | 1,886,300 |
| 2015/04/24 | 4,045 | 4,045 | 3,940 | 3,965 | 2,760,800 |
| 2015/04/23 | 4,030 | 4,115 | 4,025 | 4,085 | 3,558,900 |
| 2015/04/22 | 3,965 | 4,040 | 3,940 | 4,035 | 3,609,600 |
| 2015/04/21 | 3,930 | 3,960 | 3,910 | 3,955 | 1,856,100 |
| 2015/04/20 | 3,855 | 3,930 | 3,820 | 3,925 | 3,292,600 |
| 2015/04/17 | 3,850 | 3,890 | 3,800 | 3,865 | 2,315,100 |
| 2015/04/16 | 3,860 | 3,905 | 3,790 | 3,850 | 4,037,700 |
| 2015/04/15 | 3,760 | 3,940 | 3,750 | 3,930 | 5,743,400 |
| 2015/04/14 | 3,730 | 3,740 | 3,715 | 3,740 | 922,600 |
| 2015/04/13 | 3,725 | 3,730 | 3,685 | 3,730 | 1,576,200 |
| 2015/04/10 | 3,715 | 3,735 | 3,700 | 3,700 | 2,039,300 |
| 2015/04/09 | 3,745 | 3,750 | 3,710 | 3,720 | 2,018,200 |
| 2015/04/08 | 3,690 | 3,705 | 3,660 | 3,690 | 2,797,100 |
| 2015/04/07 | 3,715 | 3,720 | 3,655 | 3,665 | 3,527,200 |
| 2015/04/06 | 3,715 | 3,725 | 3,685 | 3,715 | 1,374,600 |
| 2015/04/03 | 3,715 | 3,725 | 3,670 | 3,720 | 2,624,600 |
| 2015/04/02 | 3,715 | 3,750 | 3,635 | 3,735 | 6,928,000 |
| 2015/04/01 | 3,745 | 3,765 | 3,705 | 3,725 | 4,542,800 |
| 2015/03/31 | 3,805 | 3,815 | 3,715 | 3,740 | 3,430,300 |
| 2015/03/30 | 3,720 | 3,785 | 3,695 | 3,720 | 2,404,000 |
| 2015/03/27 | 3,740 | 3,775 | 3,685 | 3,715 | 4,636,900 |
| 2015/03/26 | 3,870 | 3,885 | 3,805 | 3,805 | 5,190,700 |
| 2015/03/25 | 3,900 | 3,935 | 3,885 | 3,900 | 2,361,300 |
| 2015/03/24 | 3,970 | 3,970 | 3,910 | 3,910 | 1,869,400 |
| 2015/03/23 | 3,920 | 3,955 | 3,905 | 3,955 | 2,371,800 |
| 2015/03/20 | 3,975 | 3,990 | 3,885 | 3,890 | 2,332,100 |
| 2015/03/19 | 3,990 | 4,010 | 3,930 | 3,945 | 2,904,100 |
| 2015/03/18 | 4,005 | 4,035 | 3,990 | 4,000 | 2,187,200 |
| 2015/03/17 | 4,020 | 4,045 | 3,970 | 3,995 | 2,795,800 |
| 2015/03/16 | 3,950 | 4,005 | 3,940 | 3,980 | 2,487,600 |
| 2015/03/13 | 4,035 | 4,050 | 3,935 | 3,940 | 5,122,600 |
| 2015/03/12 | 3,820 | 3,980 | 3,820 | 3,965 | 5,296,900 |
| 2015/03/11 | 3,720 | 3,800 | 3,715 | 3,800 | 4,472,400 |
| 2015/03/10 | 3,715 | 3,730 | 3,700 | 3,715 | 1,914,400 |
| 2015/03/09 | 3,720 | 3,725 | 3,690 | 3,695 | 1,574,600 |
| 2015/03/06 | 3,705 | 3,735 | 3,695 | 3,700 | 2,817,800 |
| 2015/03/05 | 3,750 | 3,750 | 3,700 | 3,705 | 2,484,100 |
| 2015/03/04 | 3,675 | 3,745 | 3,675 | 3,745 | 5,912,600 |
| 2015/03/03 | 3,675 | 3,680 | 3,650 | 3,665 | 2,359,700 |
| 2015/03/02 | 3,710 | 3,715 | 3,650 | 3,655 | 2,832,100 |
| 2015/02/27 | 3,680 | 3,710 | 3,635 | 3,680 | 3,447,100 |
| 2015/02/26 | 3,595 | 3,685 | 3,575 | 3,670 | 4,364,800 |
| 2015/02/25 | 3,705 | 3,715 | 3,635 | 3,650 | 4,430,100 |
| 2015/02/24 | 3,745 | 3,750 | 3,725 | 3,735 | 2,391,700 |
| 2015/02/23 | 3,735 | 3,740 | 3,705 | 3,740 | 2,925,400 |
| 2015/02/20 | 3,725 | 3,740 | 3,700 | 3,710 | 2,104,800 |
| 2015/02/19 | 3,710 | 3,750 | 3,690 | 3,715 | 3,899,000 |
| 2015/02/18 | 3,770 | 3,795 | 3,735 | 3,780 | 2,250,800 |
| 2015/02/17 | 3,730 | 3,755 | 3,720 | 3,745 | 1,979,300 |
| 2015/02/16 | 3,765 | 3,780 | 3,665 | 3,725 | 2,263,400 |
| 2015/02/13 | 3,750 | 3,765 | 3,710 | 3,725 | 1,977,500 |
| 2015/02/12 | 3,735 | 3,760 | 3,715 | 3,750 | 3,117,800 |
| 2015/02/10 | 3,625 | 3,665 | 3,605 | 3,665 | 2,107,000 |
| 2015/02/09 | 3,655 | 3,660 | 3,620 | 3,630 | 2,437,500 |
| 2015/02/06 | 3,780 | 3,780 | 3,655 | 3,670 | 3,831,700 |
| 2015/02/05 | 3,725 | 3,805 | 3,725 | 3,765 | 4,118,500 |
| 2015/02/04 | 3,555 | 3,730 | 3,555 | 3,725 | 4,455,000 |
| 2015/02/03 | 3,870 | 3,875 | 3,705 | 3,720 | 5,509,600 |
| 2015/02/02 | 3,900 | 3,970 | 3,760 | 3,925 | 3,827,800 |
| 2015/01/30 | 4,095 | 4,095 | 4,000 | 4,010 | 2,991,100 |
| 2015/01/29 | 4,010 | 4,090 | 3,980 | 4,040 | 4,132,100 |
| 2015/01/28 | 3,855 | 4,000 | 3,830 | 3,970 | 3,886,900 |
| 2015/01/27 | 3,850 | 3,875 | 3,805 | 3,865 | 1,733,600 |
| 2015/01/26 | 3,730 | 3,845 | 3,720 | 3,835 | 2,397,300 |
| 2015/01/23 | 3,820 | 3,835 | 3,745 | 3,750 | 1,906,300 |
| 2015/01/22 | 3,810 | 3,820 | 3,750 | 3,775 | 2,328,600 |
| 2015/01/21 | 3,715 | 3,785 | 3,685 | 3,780 | 2,505,000 |
| 2015/01/20 | 3,720 | 3,730 | 3,635 | 3,710 | 2,213,400 |
| 2015/01/19 | 3,775 | 3,775 | 3,700 | 3,720 | 1,761,100 |
| 2015/01/16 | 3,755 | 3,795 | 3,635 | 3,790 | 5,169,100 |
| 2015/01/15 | 3,815 | 3,865 | 3,730 | 3,825 | 4,264,900 |
| 2015/01/14 | 3,780 | 3,820 | 3,725 | 3,810 | 3,487,700 |
| 2015/01/13 | 3,715 | 3,820 | 3,705 | 3,780 | 3,689,900 |
| 2015/01/09 | 3,815 | 3,830 | 3,725 | 3,755 | 3,133,200 |
| 2015/01/08 | 3,680 | 3,850 | 3,665 | 3,825 | 3,061,700 |
| 2015/01/07 | 3,570 | 3,640 | 3,565 | 3,620 | 2,794,300 |
| 2015/01/06 | 3,580 | 3,680 | 3,570 | 3,650 | 2,932,600 |
| 2015/01/05 | 3,620 | 3,685 | 3,570 | 3,650 | 1,886,700 |