日本航空(9201)の株価時系列情報
日本航空(9201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,730 | 3,735 | 3,700 | 3,700 | 640,300 |
| 2012/12/27 | 3,715 | 3,745 | 3,695 | 3,740 | 1,294,600 |
| 2012/12/26 | 3,695 | 3,725 | 3,690 | 3,715 | 694,400 |
| 2012/12/25 | 3,730 | 3,740 | 3,690 | 3,700 | 444,700 |
| 2012/12/21 | 3,700 | 3,725 | 3,690 | 3,710 | 1,111,600 |
| 2012/12/20 | 3,710 | 3,720 | 3,680 | 3,685 | 990,700 |
| 2012/12/19 | 3,755 | 3,760 | 3,690 | 3,695 | 1,073,200 |
| 2012/12/18 | 3,720 | 3,790 | 3,720 | 3,750 | 1,514,900 |
| 2012/12/17 | 3,685 | 3,695 | 3,665 | 3,695 | 1,190,000 |
| 2012/12/14 | 3,730 | 3,745 | 3,640 | 3,660 | 1,391,000 |
| 2012/12/13 | 3,805 | 3,805 | 3,745 | 3,755 | 601,800 |
| 2012/12/12 | 3,780 | 3,815 | 3,775 | 3,805 | 1,015,100 |
| 2012/12/11 | 3,745 | 3,760 | 3,690 | 3,715 | 803,500 |
| 2012/12/10 | 3,780 | 3,800 | 3,735 | 3,745 | 711,200 |
| 2012/12/07 | 3,820 | 3,830 | 3,780 | 3,790 | 1,001,900 |
| 2012/12/06 | 3,815 | 3,830 | 3,800 | 3,830 | 1,038,100 |
| 2012/12/05 | 3,780 | 3,815 | 3,770 | 3,810 | 1,200,400 |
| 2012/12/04 | 3,795 | 3,805 | 3,775 | 3,785 | 885,400 |
| 2012/12/03 | 3,775 | 3,800 | 3,770 | 3,780 | 1,409,700 |
| 2012/11/30 | 3,760 | 3,795 | 3,750 | 3,790 | 2,345,200 |
| 2012/11/29 | 3,725 | 3,765 | 3,720 | 3,750 | 1,323,100 |
| 2012/11/28 | 3,695 | 3,740 | 3,690 | 3,715 | 1,503,700 |
| 2012/11/27 | 3,610 | 3,715 | 3,605 | 3,710 | 2,283,700 |
| 2012/11/26 | 3,550 | 3,575 | 3,530 | 3,560 | 1,680,900 |
| 2012/11/22 | 3,630 | 3,635 | 3,535 | 3,540 | 1,709,600 |
| 2012/11/21 | 3,615 | 3,655 | 3,595 | 3,600 | 1,673,700 |
| 2012/11/20 | 3,670 | 3,705 | 3,605 | 3,610 | 2,062,500 |
| 2012/11/19 | 3,785 | 3,790 | 3,725 | 3,730 | 2,014,200 |
| 2012/11/16 | 3,785 | 3,820 | 3,775 | 3,790 | 2,111,800 |
| 2012/11/15 | 3,785 | 3,825 | 3,765 | 3,800 | 1,477,500 |
| 2012/11/14 | 3,785 | 3,815 | 3,770 | 3,810 | 848,100 |
| 2012/11/13 | 3,785 | 3,810 | 3,760 | 3,790 | 1,043,200 |
| 2012/11/12 | 3,780 | 3,820 | 3,735 | 3,810 | 1,433,400 |
| 2012/11/09 | 3,680 | 3,775 | 3,655 | 3,760 | 2,166,100 |
| 2012/11/08 | 3,725 | 3,750 | 3,635 | 3,665 | 1,836,900 |
| 2012/11/07 | 3,830 | 3,845 | 3,695 | 3,720 | 3,107,800 |
| 2012/11/06 | 3,885 | 3,905 | 3,835 | 3,845 | 1,869,300 |
| 2012/11/05 | 3,875 | 3,905 | 3,855 | 3,905 | 3,774,500 |
| 2012/11/02 | 3,830 | 3,900 | 3,825 | 3,900 | 3,645,500 |
| 2012/11/01 | 3,800 | 3,835 | 3,800 | 3,835 | 1,378,400 |
| 2012/10/31 | 3,830 | 3,860 | 3,780 | 3,800 | 4,440,000 |
| 2012/10/30 | 3,830 | 3,870 | 3,795 | 3,870 | 13,291,000 |
| 2012/10/29 | 3,835 | 3,840 | 3,795 | 3,830 | 2,304,400 |
| 2012/10/26 | 3,840 | 3,840 | 3,825 | 3,830 | 2,010,400 |
| 2012/10/25 | 3,840 | 3,845 | 3,830 | 3,840 | 1,790,300 |
| 2012/10/24 | 3,815 | 3,850 | 3,810 | 3,845 | 4,776,100 |
| 2012/10/23 | 3,810 | 3,820 | 3,795 | 3,820 | 1,745,100 |
| 2012/10/22 | 3,785 | 3,805 | 3,760 | 3,805 | 935,900 |
| 2012/10/19 | 3,815 | 3,820 | 3,800 | 3,805 | 1,511,600 |
| 2012/10/18 | 3,800 | 3,810 | 3,780 | 3,805 | 2,048,100 |
| 2012/10/17 | 3,745 | 3,815 | 3,735 | 3,815 | 2,537,700 |
| 2012/10/16 | 3,745 | 3,760 | 3,710 | 3,745 | 1,139,200 |
| 2012/10/15 | 3,745 | 3,760 | 3,720 | 3,740 | 696,400 |
| 2012/10/12 | 3,715 | 3,775 | 3,685 | 3,735 | 1,183,000 |
| 2012/10/11 | 3,735 | 3,755 | 3,710 | 3,735 | 1,082,700 |
| 2012/10/10 | 3,750 | 3,785 | 3,745 | 3,760 | 1,813,800 |
| 2012/10/09 | 3,755 | 3,800 | 3,740 | 3,775 | 2,601,600 |
| 2012/10/05 | 3,680 | 3,735 | 3,665 | 3,730 | 2,577,600 |
| 2012/10/04 | 3,570 | 3,675 | 3,570 | 3,660 | 2,523,700 |
| 2012/10/03 | 3,580 | 3,585 | 3,500 | 3,530 | 2,461,800 |
| 2012/10/02 | 3,650 | 3,685 | 3,615 | 3,620 | 6,100,000 |
| 2012/10/01 | 3,640 | 3,680 | 3,585 | 3,610 | 1,443,500 |
| 2012/09/28 | 3,575 | 3,650 | 3,560 | 3,650 | 3,105,200 |
| 2012/09/27 | 3,440 | 3,555 | 3,425 | 3,535 | 2,736,000 |
| 2012/09/26 | 3,255 | 3,545 | 3,210 | 3,540 | 12,518,600 |
| 2012/09/25 | 3,730 | 3,730 | 3,375 | 3,395 | 7,627,500 |
| 2012/09/24 | 3,680 | 3,730 | 3,680 | 3,720 | 3,766,500 |
| 2012/09/21 | 3,845 | 3,850 | 3,630 | 3,680 | 8,704,300 |
| 2012/09/20 | 3,845 | 3,870 | 3,815 | 3,845 | 14,392,500 |
| 2012/09/19 | 3,810 | 3,905 | 3,805 | 3,830 | 40,465,600 |