日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

神姫バス(9083)の株価時系列情報

神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 1,962 1,994 1,955 1,987 4,400
2026/04/30 1,960 1,976 1,960 1,976 4,200
2026/04/28 1,960 1,978 1,960 1,978 300
2026/04/27 1,980 1,980 1,951 1,970 9,800
2026/04/24 1,999 1,999 1,962 1,980 2,700
2026/04/23 1,986 1,997 1,961 1,980 7,800
2026/04/22 1,996 2,015 1,987 1,989 3,600
2026/04/21 2,006 2,013 1,997 1,997 1,500
2026/04/20 2,032 2,032 2,002 2,019 6,600
2026/04/17 2,012 2,035 2,001 2,027 3,800
2026/04/16 2,025 2,025 1,996 1,996 1,800
2026/04/15 1,986 2,007 1,986 2,007 2,600
2026/04/14 1,960 1,987 1,958 1,987 7,500
2026/04/13 1,970 1,978 1,957 1,957 2,800
2026/04/10 1,978 1,978 1,961 1,978 800
2026/04/09 1,960 1,979 1,955 1,979 500
2026/04/08 1,941 1,980 1,941 1,959 3,500
2026/04/07 1,955 1,955 1,920 1,939 6,500
2026/04/06 1,963 1,963 1,950 1,955 3,300
2026/04/03 1,960 1,970 1,960 1,966 400
2026/03/27 2,042 2,072 2,023 2,023 14,900
2026/03/26 2,018 2,044 2,018 2,030 5,600
2026/03/25 2,000 2,019 1,995 2,018 3,000
2026/03/24 1,998 2,000 1,984 1,990 2,700
2026/03/23 1,997 1,997 1,980 1,985 15,300
2026/03/19 2,000 2,000 1,992 1,992 6,200
2026/03/18 2,000 2,005 1,994 1,995 2,400
2026/03/17 1,990 2,000 1,988 1,994 4,400
2026/03/16 1,987 1,995 1,980 1,981 5,300
2026/03/13 1,990 1,993 1,985 1,990 1,200
2026/03/12 1,993 2,000 1,980 1,990 12,200
2026/03/11 2,018 2,018 2,008 2,008 1,500
2026/03/10 2,005 2,015 2,002 2,002 4,100
2026/03/09 1,997 2,079 1,980 2,000 21,700
2026/03/06 2,006 2,020 2,000 2,018 6,100
2026/03/05 2,030 2,039 1,996 2,009 7,800
2026/03/04 2,007 2,038 1,985 1,994 18,700
2026/03/03 2,036 2,036 2,009 2,013 9,300
2026/03/02 2,029 2,039 2,002 2,015 12,900
2026/02/27 2,069 2,087 2,030 2,078 9,800
2026/02/26 2,068 2,089 2,040 2,065 11,000
2026/02/25 2,079 2,106 2,067 2,068 10,400
2026/02/24 2,106 2,107 2,071 2,071 3,600
2026/02/20 2,127 2,127 2,084 2,115 5,700
2026/02/19 2,090 2,161 2,071 2,122 3,300
2026/02/18 2,080 2,099 2,061 2,065 2,400
2026/02/17 2,077 2,100 2,051 2,074 1,600
2026/02/16 2,038 2,080 2,025 2,051 6,500
2026/02/13 2,009 2,043 1,994 2,040 7,900
2026/02/12 2,028 2,030 2,000 2,006 8,500
2026/02/10 2,029 2,040 2,010 2,040 10,300
2026/02/09 2,028 2,029 2,004 2,028 5,500
2026/02/06 1,991 2,016 1,970 2,009 10,800
2026/02/05 1,980 2,029 1,977 2,010 4,500
2026/02/04 1,965 1,980 1,965 1,972 1,500
2026/02/03 1,974 1,979 1,962 1,975 3,700
2026/02/02 1,966 1,980 1,966 1,970 3,100
2026/01/30 1,980 1,980 1,961 1,980 4,600
2026/01/29 1,974 1,980 1,960 1,980 7,000
2026/01/28 1,994 2,002 1,962 1,982 6,400
2026/01/27 2,008 2,008 1,990 1,994 4,800
2026/01/26 2,019 2,019 1,993 2,008 4,100
2026/01/23 1,990 2,045 1,990 2,020 4,600
2026/01/22 1,995 2,016 1,981 2,000 6,900
2026/01/21 2,016 2,020 1,986 1,994 6,000
2026/01/20 2,019 2,041 1,985 2,020 11,500
2026/01/19 1,984 2,022 1,984 2,014 2,700
2026/01/16 2,001 2,040 1,970 1,984 13,500
2026/01/15 2,002 2,041 1,982 2,011 6,600
2026/01/14 1,993 2,022 1,978 2,007 7,300
2026/01/13 2,015 2,029 1,975 1,993 3,600
2026/01/09 1,999 2,015 1,965 2,013 6,200
2026/01/08 1,996 2,000 1,976 1,976 2,600
2026/01/07 1,945 1,986 1,940 1,984 5,400
2026/01/06 1,948 1,950 1,943 1,945 5,200
2026/01/05 1,933 1,950 1,933 1,943 5,900

このページの先頭へ