神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/20 | 763 | 763 | 763 | 763 | 2,000 |
| 1996/12/17 | 763 | 763 | 763 | 763 | 1,000 |
| 1996/12/13 | 723 | 723 | 723 | 723 | 12,000 |
| 1996/12/10 | 723 | 723 | 723 | 723 | 1,000 |
| 1996/12/09 | 723 | 723 | 723 | 723 | 2,000 |
| 1996/12/04 | 722 | 722 | 722 | 722 | 3,000 |
| 1996/11/27 | 722 | 722 | 722 | 722 | 4,000 |
| 1996/11/20 | 716 | 716 | 716 | 716 | 2,000 |
| 1996/11/08 | 709 | 710 | 709 | 710 | 22,000 |
| 1996/10/29 | 709 | 709 | 709 | 709 | 3,000 |
| 1996/10/23 | 710 | 710 | 710 | 710 | 11,000 |
| 1996/10/21 | 709 | 709 | 700 | 700 | 9,000 |
| 1996/10/09 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/10/04 | 731 | 731 | 731 | 731 | 10,000 |
| 1996/09/26 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/09/20 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/09/19 | 760 | 760 | 760 | 760 | 13,000 |
| 1996/09/18 | 760 | 760 | 760 | 760 | 11,000 |
| 1996/08/26 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/08/20 | 769 | 769 | 769 | 769 | 5,000 |
| 1996/07/30 | 769 | 769 | 769 | 769 | 4,000 |
| 1996/07/29 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/07/24 | 769 | 769 | 769 | 769 | 1,000 |
| 1996/07/23 | 769 | 769 | 769 | 769 | 3,000 |
| 1996/07/22 | 769 | 769 | 769 | 769 | 3,000 |
| 1996/07/19 | 780 | 780 | 769 | 769 | 3,000 |
| 1996/07/18 | 769 | 769 | 769 | 769 | 16,000 |
| 1996/07/01 | 769 | 779 | 769 | 779 | 2,000 |
| 1996/06/28 | 775 | 779 | 775 | 779 | 2,000 |
| 1996/06/24 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/06/21 | 779 | 779 | 779 | 779 | 2,000 |
| 1996/06/20 | 779 | 779 | 779 | 779 | 4,000 |
| 1996/06/18 | 779 | 779 | 779 | 779 | 1,000 |
| 1996/06/14 | 779 | 779 | 779 | 779 | 5,000 |
| 1996/05/29 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/05/24 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/05/20 | 780 | 780 | 780 | 780 | 7,000 |
| 1996/05/17 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/04/22 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/03/25 | 805 | 805 | 805 | 805 | 3,000 |
| 1996/03/22 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/03/21 | 783 | 790 | 783 | 790 | 18,000 |
| 1996/03/13 | 783 | 783 | 783 | 783 | 11,000 |
| 1996/03/12 | 784 | 784 | 784 | 784 | 11,000 |
| 1996/03/05 | 784 | 784 | 784 | 784 | 11,000 |
| 1996/03/01 | 785 | 785 | 785 | 785 | 11,000 |
| 1996/02/29 | 780 | 795 | 780 | 786 | 16,000 |
| 1996/02/28 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/02/27 | 765 | 780 | 765 | 780 | 23,000 |
| 1996/01/22 | 701 | 701 | 701 | 701 | 3,000 |
| 1996/01/09 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/01/05 | 690 | 690 | 690 | 690 | 1,000 |