神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/01 | 729 | 729 | 729 | 729 | 2,002 |
1988/11/28 | 729 | 729 | 729 | 729 | 1,001 |
1988/11/16 | 724 | 724 | 724 | 724 | 1,001 |
1988/11/15 | 720 | 729 | 719 | 729 | 4,005 |
1988/11/11 | 719 | 719 | 719 | 719 | 2,002 |
1988/11/09 | 719 | 719 | 719 | 719 | 1,001 |
1988/11/07 | 719 | 719 | 719 | 719 | 1,001 |
1988/10/24 | 719 | 719 | 719 | 719 | 1,001 |
1988/10/21 | 719 | 719 | 719 | 719 | 3,003 |
1988/10/14 | 719 | 719 | 719 | 719 | 1,001 |
1988/10/11 | 719 | 719 | 719 | 719 | 1,001 |
1988/10/07 | 719 | 719 | 719 | 719 | 2,002 |
1988/10/06 | 719 | 719 | 719 | 719 | 1,001 |
1988/10/05 | 734 | 734 | 734 | 734 | 4,005 |
1988/09/29 | 734 | 734 | 734 | 734 | 6,007 |
1988/09/28 | 734 | 734 | 734 | 734 | 3,003 |
1988/09/26 | 734 | 734 | 734 | 734 | 5,006 |
1988/09/21 | 740 | 740 | 740 | 740 | 1,001 |
1988/09/20 | 739 | 739 | 739 | 739 | 8,009 |
1988/09/19 | 739 | 739 | 739 | 739 | 9,010 |
1988/09/16 | 739 | 739 | 739 | 739 | 1,001 |
1988/09/13 | 749 | 749 | 749 | 749 | 2,002 |
1988/08/31 | 749 | 749 | 749 | 749 | 1,001 |
1988/08/24 | 739 | 739 | 739 | 739 | 1,001 |
1988/08/09 | 724 | 724 | 724 | 724 | 8,009 |
1988/08/06 | 769 | 769 | 769 | 769 | 1,001 |
1988/08/05 | 789 | 789 | 789 | 789 | 6,007 |
1988/08/04 | 779 | 789 | 779 | 789 | 9,010 |
1988/07/05 | 809 | 809 | 809 | 809 | 5,006 |
1988/06/30 | 809 | 809 | 809 | 809 | 1,001 |
1988/06/28 | 809 | 809 | 809 | 809 | 1,001 |
1988/06/24 | 809 | 809 | 809 | 809 | 8,009 |
1988/06/23 | 809 | 809 | 809 | 809 | 9,010 |
1988/06/22 | 809 | 809 | 809 | 809 | 1,001 |
1988/06/20 | 809 | 809 | 809 | 809 | 2,002 |
1988/06/17 | 809 | 809 | 809 | 809 | 5,006 |
1988/06/16 | 809 | 809 | 809 | 809 | 3,003 |
1988/06/15 | 814 | 814 | 814 | 814 | 3,003 |
1988/06/14 | 784 | 814 | 784 | 814 | 3,003 |
1988/06/13 | 789 | 789 | 789 | 789 | 1,001 |
1988/06/10 | 749 | 749 | 749 | 749 | 1,001 |
1988/06/09 | 744 | 744 | 744 | 744 | 3,003 |
1988/06/06 | 809 | 809 | 809 | 809 | 1,001 |
1988/06/04 | 834 | 834 | 834 | 834 | 1,001 |
1988/06/02 | 849 | 849 | 849 | 849 | 1,001 |
1988/06/01 | 889 | 889 | 881 | 881 | 10,011 |
1988/05/31 | 889 | 889 | 889 | 889 | 1,001 |
1988/05/19 | 899 | 899 | 899 | 899 | 2,002 |
1988/05/18 | 924 | 924 | 899 | 899 | 5,006 |
1988/05/17 | 909 | 909 | 909 | 909 | 1,001 |
1988/05/11 | 720 | 720 | 720 | 720 | 2,002 |
1988/05/10 | 681 | 681 | 681 | 681 | 8,009 |
1988/05/06 | 675 | 675 | 675 | 675 | 1,001 |
1988/05/02 | 675 | 675 | 675 | 675 | 2,002 |
1988/04/26 | 650 | 650 | 650 | 650 | 1,001 |
1988/04/23 | 667 | 667 | 650 | 650 | 9,010 |
1988/04/19 | 649 | 649 | 649 | 649 | 4,005 |
1988/04/13 | 649 | 649 | 649 | 649 | 1,001 |
1988/04/12 | 649 | 649 | 649 | 649 | 7,008 |
1988/03/31 | 649 | 649 | 649 | 649 | 3,003 |
1988/03/25 | 649 | 649 | 649 | 649 | 9,010 |
1988/03/23 | 639 | 649 | 639 | 649 | 10,011 |
1988/03/22 | 639 | 639 | 639 | 639 | 1,001 |
1988/03/18 | 609 | 639 | 609 | 639 | 10,011 |
1988/03/17 | 609 | 609 | 609 | 609 | 8,009 |
1988/03/05 | 609 | 609 | 609 | 609 | 1,001 |
1988/02/26 | 609 | 609 | 609 | 609 | 10,011 |
1988/02/15 | 599 | 599 | 599 | 599 | 9,010 |