神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/11/28 | 518 | 518 | 518 | 518 | 2,009 |
| 1985/11/15 | 508 | 508 | 508 | 508 | 1,004 |
| 1985/11/08 | 518 | 518 | 509 | 509 | 9,040 |
| 1985/10/23 | 518 | 522 | 518 | 522 | 20,089 |
| 1985/10/16 | 521 | 521 | 521 | 521 | 7,031 |
| 1985/10/14 | 523 | 523 | 523 | 523 | 7,031 |
| 1985/09/25 | 519 | 523 | 519 | 523 | 2,009 |
| 1985/09/18 | 528 | 528 | 528 | 528 | 2,009 |
| 1985/09/13 | 529 | 529 | 529 | 529 | 7,031 |
| 1985/09/11 | 528 | 528 | 528 | 528 | 7,031 |
| 1985/09/04 | 528 | 528 | 528 | 528 | 1,004 |
| 1985/08/28 | 531 | 531 | 531 | 531 | 8,036 |
| 1985/08/27 | 531 | 531 | 531 | 531 | 6,027 |
| 1985/08/07 | 532 | 532 | 532 | 532 | 7,031 |
| 1985/08/05 | 532 | 532 | 532 | 532 | 7,031 |
| 1985/06/22 | 536 | 536 | 536 | 536 | 8,036 |
| 1985/06/15 | 538 | 538 | 538 | 538 | 7,031 |
| 1985/06/05 | 541 | 541 | 541 | 541 | 7,031 |
| 1985/05/30 | 543 | 543 | 543 | 543 | 1,004 |
| 1985/05/29 | 538 | 538 | 538 | 538 | 7,031 |
| 1985/05/17 | 538 | 538 | 538 | 538 | 1,004 |
| 1985/05/10 | 538 | 538 | 538 | 538 | 7,031 |
| 1985/04/30 | 542 | 542 | 542 | 542 | 7,031 |
| 1985/04/20 | 548 | 548 | 543 | 543 | 8,036 |
| 1985/03/29 | 541 | 541 | 541 | 541 | 7,031 |
| 1985/03/19 | 536 | 536 | 536 | 536 | 7,031 |
| 1985/02/28 | 532 | 532 | 532 | 532 | 7,031 |
| 1985/02/18 | 530 | 530 | 530 | 530 | 7,031 |
| 1985/02/07 | 533 | 533 | 533 | 533 | 14,062 |
| 1985/02/06 | 528 | 528 | 528 | 528 | 7,031 |
| 1985/01/25 | 528 | 528 | 528 | 528 | 8,036 |
| 1985/01/23 | 528 | 528 | 528 | 528 | 7,031 |
| 1985/01/22 | 533 | 533 | 533 | 533 | 7,031 |
| 1985/01/17 | 533 | 533 | 524 | 533 | 16,071 |
| 1985/01/08 | 533 | 533 | 533 | 533 | 8,036 |
| 1985/01/07 | 531 | 531 | 531 | 531 | 8,036 |