神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 589 | 589 | 589 | 589 | 1,000 |
| 2003/12/22 | 579 | 579 | 579 | 579 | 6,000 |
| 2003/12/19 | 569 | 569 | 569 | 569 | 5,000 |
| 2003/12/18 | 550 | 570 | 550 | 570 | 11,000 |
| 2003/12/17 | 580 | 590 | 580 | 590 | 7,000 |
| 2003/12/16 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/12/15 | 580 | 580 | 580 | 580 | 5,000 |
| 2003/12/04 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/12/01 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/26 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/21 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/20 | 619 | 620 | 619 | 620 | 4,000 |
| 2003/11/19 | 619 | 619 | 619 | 619 | 1,000 |
| 2003/11/18 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/17 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/11/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/04 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/10/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/27 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/10/20 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/10/15 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/10/09 | 620 | 620 | 620 | 620 | 10,000 |
| 2003/10/08 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/09/25 | 645 | 645 | 645 | 645 | 10,000 |
| 2003/09/24 | 625 | 635 | 625 | 635 | 5,000 |
| 2003/09/22 | 601 | 615 | 601 | 615 | 3,000 |
| 2003/09/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/16 | 677 | 677 | 677 | 677 | 1,000 |
| 2003/09/10 | 577 | 577 | 577 | 577 | 1,000 |
| 2003/09/09 | 576 | 576 | 576 | 576 | 1,000 |
| 2003/09/08 | 575 | 575 | 575 | 575 | 5,000 |
| 2003/09/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/09/01 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/08/29 | 570 | 570 | 570 | 570 | 11,000 |
| 2003/08/21 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/08/19 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/08/15 | 560 | 560 | 560 | 560 | 12,000 |
| 2003/08/13 | 560 | 560 | 560 | 560 | 10,000 |
| 2003/08/12 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/08/06 | 545 | 545 | 540 | 540 | 12,000 |
| 2003/07/30 | 542 | 542 | 542 | 542 | 2,000 |
| 2003/07/28 | 545 | 545 | 545 | 545 | 1,000 |
| 2003/07/25 | 543 | 543 | 543 | 543 | 1,000 |
| 2003/07/22 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/07/03 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/06/30 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/06/20 | 535 | 535 | 535 | 535 | 4,000 |
| 2003/06/13 | 535 | 535 | 535 | 535 | 10,000 |
| 2003/06/04 | 535 | 535 | 535 | 535 | 11,000 |
| 2003/06/03 | 522 | 522 | 522 | 522 | 1,000 |
| 2003/05/29 | 525 | 525 | 525 | 525 | 2,000 |
| 2003/05/27 | 525 | 525 | 525 | 525 | 2,000 |
| 2003/05/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/05/22 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/05/21 | 520 | 521 | 520 | 521 | 6,000 |
| 2003/05/20 | 540 | 540 | 540 | 540 | 6,000 |
| 2003/05/13 | 550 | 550 | 550 | 550 | 11,000 |
| 2003/05/08 | 547 | 547 | 547 | 547 | 1,000 |
| 2003/04/22 | 530 | 550 | 530 | 550 | 12,000 |
| 2003/04/21 | 540 | 540 | 530 | 530 | 4,000 |
| 2003/04/16 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/04/15 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/04/14 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/04/02 | 550 | 552 | 550 | 550 | 5,000 |
| 2003/04/01 | 550 | 550 | 550 | 550 | 5,000 |
| 2003/03/26 | 552 | 552 | 550 | 550 | 5,000 |
| 2003/03/25 | 594 | 594 | 554 | 554 | 13,000 |
| 2003/03/24 | 550 | 555 | 550 | 550 | 13,000 |
| 2003/03/20 | 550 | 550 | 550 | 550 | 8,000 |
| 2003/03/19 | 549 | 549 | 549 | 549 | 1,000 |
| 2003/03/18 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/03/17 | 551 | 570 | 551 | 570 | 3,000 |
| 2003/03/14 | 551 | 551 | 551 | 551 | 11,000 |
| 2003/03/13 | 535 | 545 | 535 | 545 | 11,000 |
| 2003/03/12 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/02/26 | 540 | 540 | 525 | 525 | 11,000 |
| 2003/02/25 | 548 | 548 | 548 | 548 | 1,000 |
| 2003/02/24 | 540 | 540 | 540 | 540 | 1,000 |
| 2003/02/21 | 540 | 550 | 540 | 550 | 12,000 |
| 2003/02/20 | 540 | 540 | 540 | 540 | 3,000 |
| 2003/02/18 | 540 | 540 | 540 | 540 | 4,000 |
| 2003/02/17 | 510 | 515 | 510 | 515 | 4,000 |
| 2003/02/14 | 510 | 510 | 510 | 510 | 8,000 |
| 2003/02/13 | 509 | 510 | 509 | 510 | 11,000 |
| 2003/02/07 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/02/06 | 490 | 500 | 490 | 500 | 11,000 |
| 2003/02/05 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/02/04 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/01/31 | 485 | 485 | 485 | 485 | 11,000 |
| 2003/01/24 | 500 | 500 | 500 | 500 | 4,000 |
| 2003/01/20 | 510 | 510 | 510 | 510 | 3,000 |
| 2003/01/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/01/16 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/01/15 | 491 | 491 | 491 | 491 | 3,000 |
| 2003/01/08 | 490 | 490 | 490 | 490 | 19,000 |